{
  "ticker": {
    "uuid": "97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3",
    "symbol": "7606",
    "name": "United Arrows Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2568.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2107.748779,
    "boundary_margin": 0.218362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197831,
    "volatility_stability": 0.5688,
    "risk_context": 0.5055,
    "current_regime": {
      "move": 0.056428,
      "interruption": -0.082959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1928.359985,
        "direction_boundary": 1633.49231,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346659
      },
      {
        "date": "2023-08-25",
        "close": 1893.778809,
        "direction_boundary": 1618.408325,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348594
      },
      {
        "date": "2023-09-01",
        "close": 2003.892822,
        "direction_boundary": 1639.702881,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351787
      },
      {
        "date": "2023-09-08",
        "close": 1845.546997,
        "direction_boundary": 1679.630859,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371648
      },
      {
        "date": "2023-09-15",
        "close": 1861.0177,
        "direction_boundary": 1689.390991,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369811
      },
      {
        "date": "2023-09-22",
        "close": 1826.436279,
        "direction_boundary": 1700.038574,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371042
      },
      {
        "date": "2023-09-29",
        "close": 1797.953735,
        "direction_boundary": 1626.103638,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360109
      },
      {
        "date": "2023-10-06",
        "close": 1801.624878,
        "direction_boundary": 1780.588013,
        "core_momentum": 0.011815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356091
      },
      {
        "date": "2023-10-13",
        "close": 1724.530396,
        "direction_boundary": 1843.096191,
        "core_momentum": -0.06433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355836
      },
      {
        "date": "2023-10-20",
        "close": 1724.530396,
        "direction_boundary": 1767.193481,
        "core_momentum": -0.024142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355598
      },
      {
        "date": "2023-10-27",
        "close": 1771.337769,
        "direction_boundary": 1751.119873,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357303
      },
      {
        "date": "2023-11-03",
        "close": 1760.324341,
        "direction_boundary": 1823.450684,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357233
      },
      {
        "date": "2023-11-10",
        "close": 1679.558594,
        "direction_boundary": 1651.106934,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213373
      },
      {
        "date": "2023-11-17",
        "close": 1623.573364,
        "direction_boundary": 1673.431274,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215881
      },
      {
        "date": "2023-11-24",
        "close": 1732.790527,
        "direction_boundary": 1736.83252,
        "core_momentum": -0.002327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239955
      },
      {
        "date": "2023-12-01",
        "close": 1805.296021,
        "direction_boundary": 1649.321045,
        "core_momentum": 0.094569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248931
      },
      {
        "date": "2023-12-08",
        "close": 1798.871582,
        "direction_boundary": 1714.508057,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244773
      },
      {
        "date": "2023-12-15",
        "close": 1809.88501,
        "direction_boundary": 1628.782837,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244399
      },
      {
        "date": "2023-12-22",
        "close": 1733.708252,
        "direction_boundary": 1564.488525,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247359
      },
      {
        "date": "2023-12-29",
        "close": 1732.790527,
        "direction_boundary": 1653.785889,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245354
      },
      {
        "date": "2024-01-05",
        "close": 1693.325439,
        "direction_boundary": 1576.09729,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245759
      },
      {
        "date": "2024-01-12",
        "close": 1745.639526,
        "direction_boundary": 1514.481934,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24935
      },
      {
        "date": "2024-01-19",
        "close": 1740.13269,
        "direction_boundary": 1542.164185,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247805
      },
      {
        "date": "2024-01-26",
        "close": 1742.88623,
        "direction_boundary": 1559.130737,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248156
      },
      {
        "date": "2024-02-02",
        "close": 1779.597778,
        "direction_boundary": 1543.057251,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250065
      },
      {
        "date": "2024-02-09",
        "close": 1640.093506,
        "direction_boundary": 1515.375122,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268986
      },
      {
        "date": "2024-02-16",
        "close": 1606.135254,
        "direction_boundary": 1548.415161,
        "core_momentum": 0.037277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255077
      },
      {
        "date": "2024-02-23",
        "close": 1633.669067,
        "direction_boundary": 1556.45166,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25667
      },
      {
        "date": "2024-03-01",
        "close": 1607.970825,
        "direction_boundary": 1625.210693,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-03-08",
        "close": 1692.407593,
        "direction_boundary": 1675.217041,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229744
      },
      {
        "date": "2024-03-15",
        "close": 1816.30957,
        "direction_boundary": 1638.605347,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2024-03-22",
        "close": 1844.761108,
        "direction_boundary": 1630.568604,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250951
      },
      {
        "date": "2024-03-29",
        "close": 1860.879395,
        "direction_boundary": 1746.353271,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2501
      },
      {
        "date": "2024-04-05",
        "close": 1792.581787,
        "direction_boundary": 1684.471191,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255788
      },
      {
        "date": "2024-04-12",
        "close": 1804.744507,
        "direction_boundary": 1764.554077,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248065
      },
      {
        "date": "2024-04-19",
        "close": 1678.44043,
        "direction_boundary": 1779.114624,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2024-04-26",
        "close": 1696.216431,
        "direction_boundary": 1800.04541,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266208
      },
      {
        "date": "2024-05-03",
        "close": 1689.66748,
        "direction_boundary": 1785.484741,
        "core_momentum": -0.053665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2024-05-10",
        "close": 1696.216431,
        "direction_boundary": 2184.078857,
        "core_momentum": -0.223372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258019
      },
      {
        "date": "2024-05-17",
        "close": 1643.82373,
        "direction_boundary": 2165.878662,
        "core_momentum": -0.241036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257371
      },
      {
        "date": "2024-05-24",
        "close": 1611.078247,
        "direction_boundary": 2169.519043,
        "core_momentum": -0.257403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2024-05-31",
        "close": 1679.375854,
        "direction_boundary": 2126.74707,
        "core_momentum": -0.210355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24139
      },
      {
        "date": "2024-06-07",
        "close": 1727.090698,
        "direction_boundary": 2181.349121,
        "core_momentum": -0.208247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245129
      },
      {
        "date": "2024-06-14",
        "close": 1804.744507,
        "direction_boundary": 2201.369629,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2024-06-21",
        "close": 1788.839478,
        "direction_boundary": 2229.580566,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24575
      },
      {
        "date": "2024-06-28",
        "close": 1860.879395,
        "direction_boundary": 2261.432129,
        "core_momentum": -0.177123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251385
      },
      {
        "date": "2024-07-05",
        "close": 1962.858398,
        "direction_boundary": 2254.1521,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257951
      },
      {
        "date": "2024-07-12",
        "close": 2029.285034,
        "direction_boundary": 2173.158936,
        "core_momentum": -0.066205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258528
      },
      {
        "date": "2024-07-19",
        "close": 2045.189819,
        "direction_boundary": 2198.639893,
        "core_momentum": -0.069793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258216
      },
      {
        "date": "2024-07-26",
        "close": 1918.885864,
        "direction_boundary": 2189.539307,
        "core_momentum": -0.123612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275849
      },
      {
        "date": "2024-08-02",
        "close": 1834.683105,
        "direction_boundary": 2132.20752,
        "core_momentum": -0.139538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282651
      },
      {
        "date": "2024-08-09",
        "close": 1917.014526,
        "direction_boundary": 2067.594971,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261947
      },
      {
        "date": "2024-08-16",
        "close": 2047.061035,
        "direction_boundary": 1928.359985,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2024-08-23",
        "close": 2003.088501,
        "direction_boundary": 1893.778809,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2024-08-30",
        "close": 2041.447632,
        "direction_boundary": 2003.892822,
        "core_momentum": 0.018741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2024-09-06",
        "close": 2058.288086,
        "direction_boundary": 1845.546997,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266009
      },
      {
        "date": "2024-09-13",
        "close": 1996.539429,
        "direction_boundary": 1861.0177,
        "core_momentum": 0.072821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254736
      },
      {
        "date": "2024-09-20",
        "close": 2009.637573,
        "direction_boundary": 1826.436279,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2024-09-27",
        "close": 2010.761963,
        "direction_boundary": 1797.953735,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254105
      },
      {
        "date": "2024-10-04",
        "close": 2195.616211,
        "direction_boundary": 1801.624878,
        "core_momentum": 0.218687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273021
      },
      {
        "date": "2024-10-11",
        "close": 2207.876953,
        "direction_boundary": 1724.530396,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2024-10-18",
        "close": 2232.398438,
        "direction_boundary": 1724.530396,
        "core_momentum": 0.294496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2024-10-25",
        "close": 2051.31665,
        "direction_boundary": 1771.337769,
        "core_momentum": 0.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280539
      },
      {
        "date": "2024-11-01",
        "close": 1987.183594,
        "direction_boundary": 1760.324341,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2024-11-08",
        "close": 2323.882568,
        "direction_boundary": 1679.558594,
        "core_momentum": 0.383627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2024-11-15",
        "close": 2241.829834,
        "direction_boundary": 1623.573364,
        "core_momentum": 0.3808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354468
      },
      {
        "date": "2024-11-22",
        "close": 2244.65918,
        "direction_boundary": 1732.790527,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2024-11-29",
        "close": 2471.95459,
        "direction_boundary": 1805.296021,
        "core_momentum": 0.369279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2024-12-06",
        "close": 2512.509277,
        "direction_boundary": 1798.871582,
        "core_momentum": 0.396714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368181
      },
      {
        "date": "2024-12-13",
        "close": 2548.348145,
        "direction_boundary": 1809.88501,
        "core_momentum": 0.408017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2024-12-20",
        "close": 2532.314941,
        "direction_boundary": 1733.708252,
        "core_momentum": 0.460635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365416
      },
      {
        "date": "2024-12-27",
        "close": 2594.561768,
        "direction_boundary": 1732.790527,
        "core_momentum": 0.497331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2025-01-03",
        "close": 2545.519043,
        "direction_boundary": 1693.325439,
        "core_momentum": 0.503266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2025-01-10",
        "close": 2509.679688,
        "direction_boundary": 1745.639526,
        "core_momentum": 0.437685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361431
      },
      {
        "date": "2025-01-17",
        "close": 2509.679688,
        "direction_boundary": 1740.13269,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2025-01-24",
        "close": 2516.281982,
        "direction_boundary": 1742.88623,
        "core_momentum": 0.443744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2025-01-31",
        "close": 2488.930908,
        "direction_boundary": 1779.597778,
        "core_momentum": 0.398592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339008
      },
      {
        "date": "2025-02-07",
        "close": 2143.743652,
        "direction_boundary": 1640.093506,
        "core_momentum": 0.307086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402302
      },
      {
        "date": "2025-02-14",
        "close": 2110.734131,
        "direction_boundary": 1606.135254,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393194
      },
      {
        "date": "2025-02-21",
        "close": 2048.487305,
        "direction_boundary": 1633.669067,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394315
      },
      {
        "date": "2025-02-28",
        "close": 2023.022705,
        "direction_boundary": 1607.970825,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39384
      },
      {
        "date": "2025-03-07",
        "close": 2046.601074,
        "direction_boundary": 1692.407593,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394014
      },
      {
        "date": "2025-03-14",
        "close": 2014.534424,
        "direction_boundary": 1816.30957,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392284
      },
      {
        "date": "2025-03-21",
        "close": 2031.510864,
        "direction_boundary": 1844.761108,
        "core_momentum": 0.101232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392351
      },
      {
        "date": "2025-03-28",
        "close": 2070.179199,
        "direction_boundary": 1860.879395,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393184
      },
      {
        "date": "2025-04-04",
        "close": 2106.785645,
        "direction_boundary": 1792.581787,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373727
      },
      {
        "date": "2025-04-11",
        "close": 2031.646484,
        "direction_boundary": 1804.744507,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376625
      },
      {
        "date": "2025-04-18",
        "close": 2134.721924,
        "direction_boundary": 1678.44043,
        "core_momentum": 0.271848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383248
      },
      {
        "date": "2025-04-25",
        "close": 2103.895752,
        "direction_boundary": 1696.216431,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364821
      },
      {
        "date": "2025-05-02",
        "close": 2134.721924,
        "direction_boundary": 1689.66748,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362153
      },
      {
        "date": "2025-05-09",
        "close": 2080.775879,
        "direction_boundary": 1696.216431,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287963
      },
      {
        "date": "2025-05-16",
        "close": 2139.53833,
        "direction_boundary": 1643.82373,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287508
      },
      {
        "date": "2025-05-23",
        "close": 2072.105713,
        "direction_boundary": 1611.078247,
        "core_momentum": 0.286161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29049
      },
      {
        "date": "2025-05-30",
        "close": 2034.536377,
        "direction_boundary": 1679.375854,
        "core_momentum": 0.211484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253025
      },
      {
        "date": "2025-06-06",
        "close": 2031.646484,
        "direction_boundary": 1727.090698,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250882
      },
      {
        "date": "2025-06-13",
        "close": 1952.653931,
        "direction_boundary": 1804.744507,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252397
      },
      {
        "date": "2025-06-20",
        "close": 1948.800659,
        "direction_boundary": 1788.839478,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252604
      },
      {
        "date": "2025-06-27",
        "close": 2070.179199,
        "direction_boundary": 1860.879395,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266995
      },
      {
        "date": "2025-07-04",
        "close": 2046.096191,
        "direction_boundary": 1962.858398,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266616
      },
      {
        "date": "2025-07-11",
        "close": 2097.152344,
        "direction_boundary": 2029.285034,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270343
      },
      {
        "date": "2025-07-18",
        "close": 2069.21582,
        "direction_boundary": 2045.189819,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270298
      },
      {
        "date": "2025-07-25",
        "close": 2083.665771,
        "direction_boundary": 1918.885864,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270686
      },
      {
        "date": "2025-08-01",
        "close": 2144.35498,
        "direction_boundary": 1834.683105,
        "core_momentum": 0.168788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275155
      },
      {
        "date": "2025-08-08",
        "close": 2107.748779,
        "direction_boundary": 1917.014526,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18278
      },
      {
        "date": "2025-08-15",
        "close": 2007.563354,
        "direction_boundary": 2047.061035,
        "core_momentum": -0.019295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193646
      },
      {
        "date": "2025-08-22",
        "close": 2069.21582,
        "direction_boundary": 2003.088501,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194222
      },
      {
        "date": "2025-08-29",
        "close": 2011.416626,
        "direction_boundary": 2041.447632,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2025-09-05",
        "close": 2203.11792,
        "direction_boundary": 2058.288086,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23433
      },
      {
        "date": "2025-09-12",
        "close": 2153.988281,
        "direction_boundary": 1996.539429,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235588
      },
      {
        "date": "2025-09-19",
        "close": 2062.472656,
        "direction_boundary": 2009.637573,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2025-09-26",
        "close": 2078.849365,
        "direction_boundary": 2010.761963,
        "core_momentum": 0.033861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242669
      },
      {
        "date": "2025-10-03",
        "close": 1941.750244,
        "direction_boundary": 2195.616211,
        "core_momentum": -0.115624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2025-10-10",
        "close": 1910.635498,
        "direction_boundary": 2207.876953,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2025-10-17",
        "close": 1874.65918,
        "direction_boundary": 2232.398438,
        "core_momentum": -0.160249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2025-10-24",
        "close": 1955.362915,
        "direction_boundary": 2051.31665,
        "core_momentum": -0.046777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2025-10-31",
        "close": 1874.65918,
        "direction_boundary": 1987.183594,
        "core_momentum": -0.056625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2025-11-07",
        "close": 1977.726563,
        "direction_boundary": 2323.882568,
        "core_momentum": -0.148956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2025-11-14",
        "close": 2068.153564,
        "direction_boundary": 2241.829834,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272634
      },
      {
        "date": "2025-11-21",
        "close": 2134.272217,
        "direction_boundary": 2244.65918,
        "core_momentum": -0.049178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272544
      },
      {
        "date": "2025-11-28",
        "close": 2274.28833,
        "direction_boundary": 2471.95459,
        "core_momentum": -0.079964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28425
      },
      {
        "date": "2025-12-05",
        "close": 2192.612305,
        "direction_boundary": 2512.509277,
        "core_momentum": -0.127322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289787
      },
      {
        "date": "2025-12-12",
        "close": 2272.34375,
        "direction_boundary": 2548.348145,
        "core_momentum": -0.108307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286464
      },
      {
        "date": "2025-12-19",
        "close": 2382.217285,
        "direction_boundary": 2532.314941,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291855
      },
      {
        "date": "2025-12-26",
        "close": 2401.664063,
        "direction_boundary": 2594.561768,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281808
      },
      {
        "date": "2026-01-02",
        "close": 2388.05127,
        "direction_boundary": 2545.519043,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281187
      },
      {
        "date": "2026-01-09",
        "close": 2379.300293,
        "direction_boundary": 2509.679688,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28016
      },
      {
        "date": "2026-01-16",
        "close": 2332.628418,
        "direction_boundary": 2509.679688,
        "core_momentum": -0.070547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281133
      },
      {
        "date": "2026-01-23",
        "close": 2360.825928,
        "direction_boundary": 2516.281982,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281305
      },
      {
        "date": "2026-01-30",
        "close": 2338.462402,
        "direction_boundary": 2488.930908,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279799
      },
      {
        "date": "2026-02-06",
        "close": 2430.833984,
        "direction_boundary": 2143.743652,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2026-02-13",
        "close": 2530.984375,
        "direction_boundary": 2110.734131,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2026-02-20",
        "close": 2441.529785,
        "direction_boundary": 2048.487305,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2026-02-27",
        "close": 2602.937012,
        "direction_boundary": 2023.022705,
        "core_momentum": 0.286657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2026-03-06",
        "close": 2570.850098,
        "direction_boundary": 2046.601074,
        "core_momentum": 0.256156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2026-03-13",
        "close": 2479.450684,
        "direction_boundary": 2014.534424,
        "core_momentum": 0.230781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2026-03-20",
        "close": 2409.442627,
        "direction_boundary": 2031.510864,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261704
      },
      {
        "date": "2026-03-27",
        "close": 2425.0,
        "direction_boundary": 2070.179199,
        "core_momentum": 0.171396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2026-04-03",
        "close": 2387.0,
        "direction_boundary": 2106.785645,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241284
      },
      {
        "date": "2026-04-10",
        "close": 2526.0,
        "direction_boundary": 2031.646484,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2026-04-17",
        "close": 2477.0,
        "direction_boundary": 2134.721924,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2026-04-24",
        "close": 2401.0,
        "direction_boundary": 2103.895752,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2026-05-01",
        "close": 2458.0,
        "direction_boundary": 2134.721924,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240244
      },
      {
        "date": "2026-05-08",
        "close": 2477.0,
        "direction_boundary": 2080.775879,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2026-05-15",
        "close": 2424.0,
        "direction_boundary": 2139.53833,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229678
      },
      {
        "date": "2026-05-22",
        "close": 2484.0,
        "direction_boundary": 2072.105713,
        "core_momentum": 0.198781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2026-05-29",
        "close": 2495.0,
        "direction_boundary": 2034.536377,
        "core_momentum": 0.226324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212627
      },
      {
        "date": "2026-06-05",
        "close": 2469.0,
        "direction_boundary": 2031.646484,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-06-12",
        "close": 2468.0,
        "direction_boundary": 1952.653931,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200844
      },
      {
        "date": "2026-06-19",
        "close": 2474.0,
        "direction_boundary": 1948.800659,
        "core_momentum": 0.269499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19054
      },
      {
        "date": "2026-06-26",
        "close": 2443.0,
        "direction_boundary": 2070.179199,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2026-07-03",
        "close": 2438.0,
        "direction_boundary": 2046.096191,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2026-07-10",
        "close": 2421.0,
        "direction_boundary": 2097.152344,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2026-07-17",
        "close": 2433.0,
        "direction_boundary": 2069.21582,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189059
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "direction_boundary": 2083.665771,
        "core_momentum": 0.152296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189525
      },
      {
        "date": "2026-07-31",
        "close": 2427.0,
        "direction_boundary": 2144.35498,
        "core_momentum": 0.131809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189437
      },
      {
        "date": "2026-08-07",
        "close": 2568.0,
        "direction_boundary": 2107.748779,
        "core_momentum": 0.218362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1928.359985,
        "volume": 1208000
      },
      {
        "date": "2023-08-25",
        "close": 1893.778809,
        "volume": 754200
      },
      {
        "date": "2023-09-01",
        "close": 2003.892822,
        "volume": 634600
      },
      {
        "date": "2023-09-08",
        "close": 1845.546997,
        "volume": 1622500
      },
      {
        "date": "2023-09-15",
        "close": 1861.0177,
        "volume": 950300
      },
      {
        "date": "2023-09-22",
        "close": 1826.436279,
        "volume": 1089500
      },
      {
        "date": "2023-09-29",
        "close": 1797.953735,
        "volume": 964900
      },
      {
        "date": "2023-10-06",
        "close": 1801.624878,
        "volume": 1240200
      },
      {
        "date": "2023-10-13",
        "close": 1724.530396,
        "volume": 576300
      },
      {
        "date": "2023-10-20",
        "close": 1724.530396,
        "volume": 494800
      },
      {
        "date": "2023-10-27",
        "close": 1771.337769,
        "volume": 590200
      },
      {
        "date": "2023-11-03",
        "close": 1760.324341,
        "volume": 895000
      },
      {
        "date": "2023-11-10",
        "close": 1679.558594,
        "volume": 1577200
      },
      {
        "date": "2023-11-17",
        "close": 1623.573364,
        "volume": 1149800
      },
      {
        "date": "2023-11-24",
        "close": 1732.790527,
        "volume": 1135200
      },
      {
        "date": "2023-12-01",
        "close": 1805.296021,
        "volume": 1143400
      },
      {
        "date": "2023-12-08",
        "close": 1798.871582,
        "volume": 738800
      },
      {
        "date": "2023-12-15",
        "close": 1809.88501,
        "volume": 561900
      },
      {
        "date": "2023-12-22",
        "close": 1733.708252,
        "volume": 675300
      },
      {
        "date": "2023-12-29",
        "close": 1732.790527,
        "volume": 639500
      },
      {
        "date": "2024-01-05",
        "close": 1693.325439,
        "volume": 293500
      },
      {
        "date": "2024-01-12",
        "close": 1745.639526,
        "volume": 687600
      },
      {
        "date": "2024-01-19",
        "close": 1740.13269,
        "volume": 660100
      },
      {
        "date": "2024-01-26",
        "close": 1742.88623,
        "volume": 695400
      },
      {
        "date": "2024-02-02",
        "close": 1779.597778,
        "volume": 376600
      },
      {
        "date": "2024-02-09",
        "close": 1640.093506,
        "volume": 1870100
      },
      {
        "date": "2024-02-16",
        "close": 1606.135254,
        "volume": 950200
      },
      {
        "date": "2024-02-23",
        "close": 1633.669067,
        "volume": 614000
      },
      {
        "date": "2024-03-01",
        "close": 1607.970825,
        "volume": 731700
      },
      {
        "date": "2024-03-08",
        "close": 1692.407593,
        "volume": 1730000
      },
      {
        "date": "2024-03-15",
        "close": 1816.30957,
        "volume": 1532100
      },
      {
        "date": "2024-03-22",
        "close": 1844.761108,
        "volume": 818400
      },
      {
        "date": "2024-03-29",
        "close": 1860.879395,
        "volume": 1227500
      },
      {
        "date": "2024-04-05",
        "close": 1792.581787,
        "volume": 1242400
      },
      {
        "date": "2024-04-12",
        "close": 1804.744507,
        "volume": 558500
      },
      {
        "date": "2024-04-19",
        "close": 1678.44043,
        "volume": 875000
      },
      {
        "date": "2024-04-26",
        "close": 1696.216431,
        "volume": 695100
      },
      {
        "date": "2024-05-03",
        "close": 1689.66748,
        "volume": 322100
      },
      {
        "date": "2024-05-10",
        "close": 1696.216431,
        "volume": 2177200
      },
      {
        "date": "2024-05-17",
        "close": 1643.82373,
        "volume": 818400
      },
      {
        "date": "2024-05-24",
        "close": 1611.078247,
        "volume": 909800
      },
      {
        "date": "2024-05-31",
        "close": 1679.375854,
        "volume": 1819500
      },
      {
        "date": "2024-06-07",
        "close": 1727.090698,
        "volume": 1480200
      },
      {
        "date": "2024-06-14",
        "close": 1804.744507,
        "volume": 729900
      },
      {
        "date": "2024-06-21",
        "close": 1788.839478,
        "volume": 868900
      },
      {
        "date": "2024-06-28",
        "close": 1860.879395,
        "volume": 833300
      },
      {
        "date": "2024-07-05",
        "close": 1962.858398,
        "volume": 1363400
      },
      {
        "date": "2024-07-12",
        "close": 2029.285034,
        "volume": 943500
      },
      {
        "date": "2024-07-19",
        "close": 2045.189819,
        "volume": 661500
      },
      {
        "date": "2024-07-26",
        "close": 1918.885864,
        "volume": 987700
      },
      {
        "date": "2024-08-02",
        "close": 1834.683105,
        "volume": 1145100
      },
      {
        "date": "2024-08-09",
        "close": 1917.014526,
        "volume": 1894900
      },
      {
        "date": "2024-08-16",
        "close": 2047.061035,
        "volume": 919100
      },
      {
        "date": "2024-08-23",
        "close": 2003.088501,
        "volume": 503500
      },
      {
        "date": "2024-08-30",
        "close": 2041.447632,
        "volume": 526300
      },
      {
        "date": "2024-09-06",
        "close": 2058.288086,
        "volume": 689000
      },
      {
        "date": "2024-09-13",
        "close": 1996.539429,
        "volume": 595200
      },
      {
        "date": "2024-09-20",
        "close": 2009.637573,
        "volume": 352300
      },
      {
        "date": "2024-09-27",
        "close": 2010.761963,
        "volume": 604800
      },
      {
        "date": "2024-10-04",
        "close": 2195.616211,
        "volume": 1019000
      },
      {
        "date": "2024-10-11",
        "close": 2207.876953,
        "volume": 880800
      },
      {
        "date": "2024-10-18",
        "close": 2232.398438,
        "volume": 407100
      },
      {
        "date": "2024-10-25",
        "close": 2051.31665,
        "volume": 744200
      },
      {
        "date": "2024-11-01",
        "close": 1987.183594,
        "volume": 933700
      },
      {
        "date": "2024-11-08",
        "close": 2323.882568,
        "volume": 1733400
      },
      {
        "date": "2024-11-15",
        "close": 2241.829834,
        "volume": 974900
      },
      {
        "date": "2024-11-22",
        "close": 2244.65918,
        "volume": 600200
      },
      {
        "date": "2024-11-29",
        "close": 2471.95459,
        "volume": 1096100
      },
      {
        "date": "2024-12-06",
        "close": 2512.509277,
        "volume": 841200
      },
      {
        "date": "2024-12-13",
        "close": 2548.348145,
        "volume": 751800
      },
      {
        "date": "2024-12-20",
        "close": 2532.314941,
        "volume": 611600
      },
      {
        "date": "2024-12-27",
        "close": 2594.561768,
        "volume": 675700
      },
      {
        "date": "2025-01-03",
        "close": 2545.519043,
        "volume": 157900
      },
      {
        "date": "2025-01-10",
        "close": 2509.679688,
        "volume": 1151400
      },
      {
        "date": "2025-01-17",
        "close": 2509.679688,
        "volume": 479400
      },
      {
        "date": "2025-01-24",
        "close": 2516.281982,
        "volume": 757800
      },
      {
        "date": "2025-01-31",
        "close": 2488.930908,
        "volume": 635700
      },
      {
        "date": "2025-02-07",
        "close": 2143.743652,
        "volume": 3087900
      },
      {
        "date": "2025-02-14",
        "close": 2110.734131,
        "volume": 1156900
      },
      {
        "date": "2025-02-21",
        "close": 2048.487305,
        "volume": 816700
      },
      {
        "date": "2025-02-28",
        "close": 2023.022705,
        "volume": 637900
      },
      {
        "date": "2025-03-07",
        "close": 2046.601074,
        "volume": 1075900
      },
      {
        "date": "2025-03-14",
        "close": 2014.534424,
        "volume": 1031100
      },
      {
        "date": "2025-03-21",
        "close": 2031.510864,
        "volume": 771100
      },
      {
        "date": "2025-03-28",
        "close": 2070.179199,
        "volume": 1088900
      },
      {
        "date": "2025-04-04",
        "close": 2106.785645,
        "volume": 1582300
      },
      {
        "date": "2025-04-11",
        "close": 2031.646484,
        "volume": 1149400
      },
      {
        "date": "2025-04-18",
        "close": 2134.721924,
        "volume": 543600
      },
      {
        "date": "2025-04-25",
        "close": 2103.895752,
        "volume": 672700
      },
      {
        "date": "2025-05-02",
        "close": 2134.721924,
        "volume": 438800
      },
      {
        "date": "2025-05-09",
        "close": 2080.775879,
        "volume": 1837100
      },
      {
        "date": "2025-05-16",
        "close": 2139.53833,
        "volume": 1298400
      },
      {
        "date": "2025-05-23",
        "close": 2072.105713,
        "volume": 747000
      },
      {
        "date": "2025-05-30",
        "close": 2034.536377,
        "volume": 604200
      },
      {
        "date": "2025-06-06",
        "close": 2031.646484,
        "volume": 904000
      },
      {
        "date": "2025-06-13",
        "close": 1952.653931,
        "volume": 783000
      },
      {
        "date": "2025-06-20",
        "close": 1948.800659,
        "volume": 598900
      },
      {
        "date": "2025-06-27",
        "close": 2070.179199,
        "volume": 953200
      },
      {
        "date": "2025-07-04",
        "close": 2046.096191,
        "volume": 969200
      },
      {
        "date": "2025-07-11",
        "close": 2097.152344,
        "volume": 682000
      },
      {
        "date": "2025-07-18",
        "close": 2069.21582,
        "volume": 447500
      },
      {
        "date": "2025-07-25",
        "close": 2083.665771,
        "volume": 459900
      },
      {
        "date": "2025-08-01",
        "close": 2144.35498,
        "volume": 480300
      },
      {
        "date": "2025-08-08",
        "close": 2107.748779,
        "volume": 1271000
      },
      {
        "date": "2025-08-15",
        "close": 2007.563354,
        "volume": 928500
      },
      {
        "date": "2025-08-22",
        "close": 2069.21582,
        "volume": 1014200
      },
      {
        "date": "2025-08-29",
        "close": 2011.416626,
        "volume": 485300
      },
      {
        "date": "2025-09-05",
        "close": 2203.11792,
        "volume": 1599900
      },
      {
        "date": "2025-09-12",
        "close": 2153.988281,
        "volume": 769400
      },
      {
        "date": "2025-09-19",
        "close": 2062.472656,
        "volume": 577100
      },
      {
        "date": "2025-09-26",
        "close": 2078.849365,
        "volume": 601900
      },
      {
        "date": "2025-10-03",
        "close": 1941.750244,
        "volume": 1553600
      },
      {
        "date": "2025-10-10",
        "close": 1910.635498,
        "volume": 1490700
      },
      {
        "date": "2025-10-17",
        "close": 1874.65918,
        "volume": 605900
      },
      {
        "date": "2025-10-24",
        "close": 1955.362915,
        "volume": 804000
      },
      {
        "date": "2025-10-31",
        "close": 1874.65918,
        "volume": 739500
      },
      {
        "date": "2025-11-07",
        "close": 1977.726563,
        "volume": 1536400
      },
      {
        "date": "2025-11-14",
        "close": 2068.153564,
        "volume": 1686000
      },
      {
        "date": "2025-11-21",
        "close": 2134.272217,
        "volume": 1105500
      },
      {
        "date": "2025-11-28",
        "close": 2274.28833,
        "volume": 1158900
      },
      {
        "date": "2025-12-05",
        "close": 2192.612305,
        "volume": 985100
      },
      {
        "date": "2025-12-12",
        "close": 2272.34375,
        "volume": 929300
      },
      {
        "date": "2025-12-19",
        "close": 2382.217285,
        "volume": 1077300
      },
      {
        "date": "2025-12-26",
        "close": 2401.664063,
        "volume": 679900
      },
      {
        "date": "2026-01-02",
        "close": 2388.05127,
        "volume": 297200
      },
      {
        "date": "2026-01-09",
        "close": 2379.300293,
        "volume": 944400
      },
      {
        "date": "2026-01-16",
        "close": 2332.628418,
        "volume": 603700
      },
      {
        "date": "2026-01-23",
        "close": 2360.825928,
        "volume": 677700
      },
      {
        "date": "2026-01-30",
        "close": 2338.462402,
        "volume": 547400
      },
      {
        "date": "2026-02-06",
        "close": 2430.833984,
        "volume": 1136500
      },
      {
        "date": "2026-02-13",
        "close": 2530.984375,
        "volume": 598100
      },
      {
        "date": "2026-02-20",
        "close": 2441.529785,
        "volume": 855100
      },
      {
        "date": "2026-02-27",
        "close": 2602.937012,
        "volume": 912400
      },
      {
        "date": "2026-03-06",
        "close": 2570.850098,
        "volume": 1265900
      },
      {
        "date": "2026-03-13",
        "close": 2479.450684,
        "volume": 874800
      },
      {
        "date": "2026-03-20",
        "close": 2409.442627,
        "volume": 535800
      },
      {
        "date": "2026-03-27",
        "close": 2425.0,
        "volume": 1406400
      },
      {
        "date": "2026-04-03",
        "close": 2387.0,
        "volume": 1070700
      },
      {
        "date": "2026-04-10",
        "close": 2526.0,
        "volume": 1048400
      },
      {
        "date": "2026-04-17",
        "close": 2477.0,
        "volume": 643000
      },
      {
        "date": "2026-04-24",
        "close": 2401.0,
        "volume": 674900
      },
      {
        "date": "2026-05-01",
        "close": 2458.0,
        "volume": 669400
      },
      {
        "date": "2026-05-08",
        "close": 2477.0,
        "volume": 443000
      },
      {
        "date": "2026-05-15",
        "close": 2424.0,
        "volume": 2105400
      },
      {
        "date": "2026-05-22",
        "close": 2484.0,
        "volume": 1528300
      },
      {
        "date": "2026-05-29",
        "close": 2495.0,
        "volume": 1160800
      },
      {
        "date": "2026-06-05",
        "close": 2469.0,
        "volume": 253600
      },
      {
        "date": "2026-06-12",
        "close": 2468.0,
        "volume": 127900
      },
      {
        "date": "2026-06-19",
        "close": 2474.0,
        "volume": 116900
      },
      {
        "date": "2026-06-26",
        "close": 2443.0,
        "volume": 220900
      },
      {
        "date": "2026-07-03",
        "close": 2438.0,
        "volume": 231000
      },
      {
        "date": "2026-07-10",
        "close": 2421.0,
        "volume": 1024400
      },
      {
        "date": "2026-07-17",
        "close": 2433.0,
        "volume": 645400
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "volume": 598700
      },
      {
        "date": "2026-07-31",
        "close": 2427.0,
        "volume": 894800
      },
      {
        "date": "2026-08-07",
        "close": 2568.0,
        "volume": 1325400
      }
    ],
    "sharemaestro_context": {
      "trend": 2453.13151,
      "fair_value": 2085.961031,
      "market_activity": 1.60722,
      "market_dynamics": -0.520565,
      "relative_strength": -7.567807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012815,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.015522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.028371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104054,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.174418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.06727
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.095069
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.066377
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.14214
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.029646
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.056406
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.204306
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056428
      }
    ]
  }
}