{
  "ticker": {
    "uuid": "97a970f6-1396-4852-bbd1-e711ae09572a",
    "symbol": "ACA",
    "name": "Cr\u00e9dit Agricole S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.824321,
    "boundary_margin": 0.238916,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250362,
    "volatility_stability": 0.6497,
    "risk_context": 0.3994,
    "current_regime": {
      "move": 1.315974,
      "interruption": -0.155177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.628,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.265559,
        "direction_boundary": 7.1465,
        "core_momentum": 0.296517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2023-08-25",
        "close": 9.376779,
        "direction_boundary": 6.798199,
        "core_momentum": 0.379303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2023-09-01",
        "close": 9.527251,
        "direction_boundary": 6.936177,
        "core_momentum": 0.373559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2023-09-08",
        "close": 9.1249,
        "direction_boundary": 7.029406,
        "core_momentum": 0.298104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2023-09-15",
        "close": 9.679361,
        "direction_boundary": 6.995844,
        "core_momentum": 0.383587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2023-09-22",
        "close": 9.406219,
        "direction_boundary": 6.68185,
        "core_momentum": 0.407727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2023-09-29",
        "close": 9.5616,
        "direction_boundary": 6.238084,
        "core_momentum": 0.532778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194806
      },
      {
        "date": "2023-10-06",
        "close": 9.550151,
        "direction_boundary": 6.313413,
        "core_momentum": 0.512676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2023-10-13",
        "close": 9.322804,
        "direction_boundary": 6.367112,
        "core_momentum": 0.464212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2023-10-20",
        "close": 9.175603,
        "direction_boundary": 6.660967,
        "core_momentum": 0.377518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197171
      },
      {
        "date": "2023-10-27",
        "close": 9.134713,
        "direction_boundary": 6.814608,
        "core_momentum": 0.340461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196598
      },
      {
        "date": "2023-11-03",
        "close": 9.555057,
        "direction_boundary": 7.180062,
        "core_momentum": 0.330776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204449
      },
      {
        "date": "2023-11-10",
        "close": 9.576321,
        "direction_boundary": 7.115176,
        "core_momentum": 0.345901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2023-11-17",
        "close": 9.622116,
        "direction_boundary": 7.238237,
        "core_momentum": 0.329345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2023-11-24",
        "close": 9.609032,
        "direction_boundary": 7.262849,
        "core_momentum": 0.323039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2023-12-01",
        "close": 9.867453,
        "direction_boundary": 7.106971,
        "core_momentum": 0.388419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2023-12-08",
        "close": 10.313967,
        "direction_boundary": 7.124872,
        "core_momentum": 0.4476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2023-12-15",
        "close": 10.575659,
        "direction_boundary": 6.998827,
        "core_momentum": 0.511062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2023-12-22",
        "close": 10.510237,
        "direction_boundary": 7.282986,
        "core_momentum": 0.443122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2023-12-29",
        "close": 10.510237,
        "direction_boundary": 7.33221,
        "core_momentum": 0.433434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2024-01-05",
        "close": 10.835716,
        "direction_boundary": 7.844592,
        "core_momentum": 0.381298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2024-01-12",
        "close": 10.727768,
        "direction_boundary": 7.822217,
        "core_momentum": 0.371449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2024-01-19",
        "close": 10.81936,
        "direction_boundary": 7.841609,
        "core_momentum": 0.379737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2024-01-26",
        "close": 11.013994,
        "direction_boundary": 8.171265,
        "core_momentum": 0.347893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2024-02-02",
        "close": 10.744123,
        "direction_boundary": 8.397995,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2024-02-09",
        "close": 9.985214,
        "direction_boundary": 8.624727,
        "core_momentum": 0.157743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20355
      },
      {
        "date": "2024-02-16",
        "close": 10.00157,
        "direction_boundary": 8.76345,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2024-02-23",
        "close": 10.263263,
        "direction_boundary": 8.46512,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2024-03-01",
        "close": 10.304152,
        "direction_boundary": 8.518819,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2024-03-08",
        "close": 10.446448,
        "direction_boundary": 8.218998,
        "core_momentum": 0.271012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2024-03-15",
        "close": 10.647625,
        "direction_boundary": 7.450797,
        "core_momentum": 0.429059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2024-03-22",
        "close": 10.958385,
        "direction_boundary": 7.414251,
        "core_momentum": 0.478016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-03-29",
        "close": 11.298585,
        "direction_boundary": 7.755094,
        "core_momentum": 0.456924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-04-05",
        "close": 11.534926,
        "direction_boundary": 7.911716,
        "core_momentum": 0.457955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2024-04-12",
        "close": 11.252789,
        "direction_boundary": 8.171265,
        "core_momentum": 0.377117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2024-04-19",
        "close": 11.477681,
        "direction_boundary": 8.119056,
        "core_momentum": 0.413672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2024-04-26",
        "close": 11.902932,
        "direction_boundary": 8.266729,
        "core_momentum": 0.43986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2024-05-03",
        "close": 12.078757,
        "direction_boundary": 8.250322,
        "core_momentum": 0.464035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2024-05-10",
        "close": 12.634854,
        "direction_boundary": 8.739584,
        "core_momentum": 0.445704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2024-05-17",
        "close": 12.953793,
        "direction_boundary": 8.852949,
        "core_momentum": 0.463218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2024-05-24",
        "close": 12.900635,
        "direction_boundary": 8.882781,
        "core_momentum": 0.452319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2024-05-31",
        "close": 13.067369,
        "direction_boundary": 8.958071,
        "core_momentum": 0.458726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2024-06-07",
        "close": 12.817842,
        "direction_boundary": 8.858299,
        "core_momentum": 0.446987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2024-06-14",
        "close": 11.412606,
        "direction_boundary": 8.859936,
        "core_momentum": 0.288114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244434
      },
      {
        "date": "2024-06-21",
        "close": 11.403851,
        "direction_boundary": 8.562261,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2024-06-28",
        "close": 11.154324,
        "direction_boundary": 8.891011,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246628
      },
      {
        "date": "2024-07-05",
        "close": 11.929173,
        "direction_boundary": 8.66203,
        "core_momentum": 0.37718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2024-07-12",
        "close": 11.885396,
        "direction_boundary": 8.984241,
        "core_momentum": 0.322916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259377
      },
      {
        "date": "2024-07-19",
        "close": 12.152434,
        "direction_boundary": 9.092188,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260555
      },
      {
        "date": "2024-07-26",
        "close": 12.156812,
        "direction_boundary": 9.262288,
        "core_momentum": 0.312506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2024-08-02",
        "close": 11.543937,
        "direction_boundary": 9.70226,
        "core_momentum": 0.189819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268358
      },
      {
        "date": "2024-08-09",
        "close": 11.495783,
        "direction_boundary": 9.445473,
        "core_momentum": 0.217068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245334
      },
      {
        "date": "2024-08-16",
        "close": 11.828486,
        "direction_boundary": 9.265559,
        "core_momentum": 0.276608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247332
      },
      {
        "date": "2024-08-23",
        "close": 12.007971,
        "direction_boundary": 9.376779,
        "core_momentum": 0.280607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246092
      },
      {
        "date": "2024-08-30",
        "close": 12.393206,
        "direction_boundary": 9.527251,
        "core_momentum": 0.300817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248594
      },
      {
        "date": "2024-09-06",
        "close": 12.371319,
        "direction_boundary": 9.1249,
        "core_momentum": 0.355776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248697
      },
      {
        "date": "2024-09-13",
        "close": 12.463249,
        "direction_boundary": 9.679361,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2024-09-20",
        "close": 12.660245,
        "direction_boundary": 9.406219,
        "core_momentum": 0.345944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2024-09-27",
        "close": 12.222477,
        "direction_boundary": 9.5616,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2024-10-04",
        "close": 11.916039,
        "direction_boundary": 9.550151,
        "core_momentum": 0.247733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25145
      },
      {
        "date": "2024-10-11",
        "close": 12.091147,
        "direction_boundary": 9.322804,
        "core_momentum": 0.296943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2024-10-18",
        "close": 12.533293,
        "direction_boundary": 9.175603,
        "core_momentum": 0.365937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-10-25",
        "close": 12.257499,
        "direction_boundary": 9.134713,
        "core_momentum": 0.341859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2024-11-01",
        "close": 12.371319,
        "direction_boundary": 9.555057,
        "core_momentum": 0.29474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2024-11-08",
        "close": 11.548315,
        "direction_boundary": 9.576321,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2024-11-15",
        "close": 11.622735,
        "direction_boundary": 9.622116,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256417
      },
      {
        "date": "2024-11-22",
        "close": 11.42574,
        "direction_boundary": 9.609032,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257042
      },
      {
        "date": "2024-11-29",
        "close": 11.093036,
        "direction_boundary": 9.867453,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257987
      },
      {
        "date": "2024-12-06",
        "close": 11.412606,
        "direction_boundary": 10.313967,
        "core_momentum": 0.10652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261637
      },
      {
        "date": "2024-12-13",
        "close": 11.526426,
        "direction_boundary": 10.575659,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206671
      },
      {
        "date": "2024-12-20",
        "close": 11.390718,
        "direction_boundary": 10.510237,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207364
      },
      {
        "date": "2024-12-27",
        "close": 11.578959,
        "direction_boundary": 10.510237,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206036
      },
      {
        "date": "2025-01-03",
        "close": 11.570203,
        "direction_boundary": 10.835716,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182939
      },
      {
        "date": "2025-01-10",
        "close": 11.710289,
        "direction_boundary": 10.727768,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183805
      },
      {
        "date": "2025-01-17",
        "close": 12.239988,
        "direction_boundary": 10.81936,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191636
      },
      {
        "date": "2025-01-24",
        "close": 12.454494,
        "direction_boundary": 11.013994,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2025-01-31",
        "close": 12.734666,
        "direction_boundary": 10.744123,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2025-02-07",
        "close": 13.25561,
        "direction_boundary": 9.985214,
        "core_momentum": 0.327524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2025-02-14",
        "close": 13.378183,
        "direction_boundary": 10.00157,
        "core_momentum": 0.337608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2025-02-21",
        "close": 13.693377,
        "direction_boundary": 10.263263,
        "core_momentum": 0.334213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2025-02-28",
        "close": 14.017325,
        "direction_boundary": 10.304152,
        "core_momentum": 0.360357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2025-03-07",
        "close": 14.512004,
        "direction_boundary": 10.446448,
        "core_momentum": 0.389181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186712
      },
      {
        "date": "2025-03-14",
        "close": 14.306252,
        "direction_boundary": 10.647625,
        "core_momentum": 0.34361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2025-03-21",
        "close": 14.713377,
        "direction_boundary": 10.958385,
        "core_momentum": 0.342659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2025-03-28",
        "close": 14.835951,
        "direction_boundary": 11.298585,
        "core_momentum": 0.31308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2025-04-04",
        "close": 13.776552,
        "direction_boundary": 11.534926,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2025-04-11",
        "close": 13.492004,
        "direction_boundary": 11.252789,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2025-04-18",
        "close": 14.258098,
        "direction_boundary": 11.477681,
        "core_momentum": 0.242246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2025-04-25",
        "close": 14.77904,
        "direction_boundary": 11.902932,
        "core_momentum": 0.24163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2025-05-02",
        "close": 14.450715,
        "direction_boundary": 12.078757,
        "core_momentum": 0.196374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2025-05-09",
        "close": 14.74402,
        "direction_boundary": 12.634854,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2025-05-16",
        "close": 15.181787,
        "direction_boundary": 12.953793,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2025-05-23",
        "close": 15.085478,
        "direction_boundary": 12.900635,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2025-05-30",
        "close": 15.062097,
        "direction_boundary": 13.067369,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2025-06-06",
        "close": 15.225765,
        "direction_boundary": 12.817842,
        "core_momentum": 0.187857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2025-06-13",
        "close": 14.818934,
        "direction_boundary": 11.412606,
        "core_momentum": 0.298471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194134
      },
      {
        "date": "2025-06-20",
        "close": 14.57577,
        "direction_boundary": 11.403851,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195282
      },
      {
        "date": "2025-06-27",
        "close": 14.977925,
        "direction_boundary": 11.154324,
        "core_momentum": 0.342791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2025-07-04",
        "close": 14.851667,
        "direction_boundary": 11.929173,
        "core_momentum": 0.244987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-07-11",
        "close": 14.963897,
        "direction_boundary": 11.885396,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2025-07-18",
        "close": 15.052744,
        "direction_boundary": 12.152434,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2025-07-25",
        "close": 15.263174,
        "direction_boundary": 12.156812,
        "core_momentum": 0.255524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2025-08-01",
        "close": 14.889077,
        "direction_boundary": 11.543937,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-08-08",
        "close": 15.824321,
        "direction_boundary": 11.495783,
        "core_momentum": 0.376533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2025-08-15",
        "close": 16.002018,
        "direction_boundary": 11.828486,
        "core_momentum": 0.352837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2025-08-22",
        "close": 15.950579,
        "direction_boundary": 12.007971,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2025-08-29",
        "close": 14.617857,
        "direction_boundary": 12.393206,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239001
      },
      {
        "date": "2025-09-05",
        "close": 14.673971,
        "direction_boundary": 12.371319,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234245
      },
      {
        "date": "2025-09-12",
        "close": 15.389433,
        "direction_boundary": 12.463249,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2025-09-19",
        "close": 15.459577,
        "direction_boundary": 12.660245,
        "core_momentum": 0.221112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2025-09-26",
        "close": 15.800941,
        "direction_boundary": 12.222477,
        "core_momentum": 0.292777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2025-10-03",
        "close": 15.819646,
        "direction_boundary": 11.916039,
        "core_momentum": 0.327593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2025-10-10",
        "close": 15.459577,
        "direction_boundary": 12.091147,
        "core_momentum": 0.278586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2025-10-17",
        "close": 15.422166,
        "direction_boundary": 12.533293,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2025-10-24",
        "close": 15.277203,
        "direction_boundary": 12.257499,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2025-10-31",
        "close": 14.62721,
        "direction_boundary": 12.371319,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204394
      },
      {
        "date": "2025-11-07",
        "close": 14.62721,
        "direction_boundary": 11.548315,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202425
      },
      {
        "date": "2025-11-14",
        "close": 15.277203,
        "direction_boundary": 11.622735,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207476
      },
      {
        "date": "2025-11-21",
        "close": 15.057422,
        "direction_boundary": 11.42574,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208298
      },
      {
        "date": "2025-11-28",
        "close": 15.450224,
        "direction_boundary": 11.093036,
        "core_momentum": 0.392786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2025-12-05",
        "close": 15.707416,
        "direction_boundary": 11.412606,
        "core_momentum": 0.376322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2025-12-12",
        "close": 16.006693,
        "direction_boundary": 11.526426,
        "core_momentum": 0.388695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2025-12-19",
        "close": 16.460287,
        "direction_boundary": 11.390718,
        "core_momentum": 0.445061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2025-12-26",
        "close": 16.404173,
        "direction_boundary": 11.578959,
        "core_momentum": 0.416723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2026-01-02",
        "close": 16.637983,
        "direction_boundary": 11.570203,
        "core_momentum": 0.438003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2026-01-09",
        "close": 16.539782,
        "direction_boundary": 11.710289,
        "core_momentum": 0.412415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2026-01-16",
        "close": 16.413523,
        "direction_boundary": 12.239988,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2026-01-23",
        "close": 16.324677,
        "direction_boundary": 12.454494,
        "core_momentum": 0.310746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2026-01-30",
        "close": 17.086901,
        "direction_boundary": 12.734666,
        "core_momentum": 0.341763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2026-02-06",
        "close": 16.708126,
        "direction_boundary": 13.25561,
        "core_momentum": 0.260457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200116
      },
      {
        "date": "2026-02-13",
        "close": 16.619278,
        "direction_boundary": 13.378183,
        "core_momentum": 0.242267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2026-02-20",
        "close": 17.362797,
        "direction_boundary": 13.693377,
        "core_momentum": 0.26797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208177
      },
      {
        "date": "2026-02-27",
        "close": 17.56855,
        "direction_boundary": 14.017325,
        "core_momentum": 0.253345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162305
      },
      {
        "date": "2026-03-06",
        "close": 15.70274,
        "direction_boundary": 14.512004,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231888
      },
      {
        "date": "2026-03-13",
        "close": 15.267852,
        "direction_boundary": 14.306252,
        "core_momentum": 0.067215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226198
      },
      {
        "date": "2026-03-20",
        "close": 14.940516,
        "direction_boundary": 14.713377,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227988
      },
      {
        "date": "2026-03-27",
        "close": 14.842315,
        "direction_boundary": 14.835951,
        "core_momentum": 0.000429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22561
      },
      {
        "date": "2026-04-03",
        "close": 15.305261,
        "direction_boundary": 13.776552,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23022
      },
      {
        "date": "2026-04-10",
        "close": 16.062807,
        "direction_boundary": 13.492004,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237866
      },
      {
        "date": "2026-04-17",
        "close": 16.628632,
        "direction_boundary": 14.258098,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242161
      },
      {
        "date": "2026-04-24",
        "close": 15.987988,
        "direction_boundary": 14.77904,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248652
      },
      {
        "date": "2026-05-01",
        "close": 15.520366,
        "direction_boundary": 14.450715,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244332
      },
      {
        "date": "2026-05-08",
        "close": 15.927198,
        "direction_boundary": 14.74402,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246475
      },
      {
        "date": "2026-05-15",
        "close": 15.805615,
        "direction_boundary": 15.181787,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239907
      },
      {
        "date": "2026-05-22",
        "close": 16.142303,
        "direction_boundary": 15.085478,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240293
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 15.062097,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240736
      },
      {
        "date": "2026-06-05",
        "close": 16.530001,
        "direction_boundary": 15.225765,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "direction_boundary": 14.818934,
        "core_momentum": 0.128624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2026-06-19",
        "close": 17.695,
        "direction_boundary": 14.57577,
        "core_momentum": 0.214001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2026-06-26",
        "close": 17.52,
        "direction_boundary": 14.977925,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2026-07-03",
        "close": 17.719999,
        "direction_boundary": 14.851667,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2026-07-10",
        "close": 17.49,
        "direction_boundary": 14.963897,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2026-07-17",
        "close": 17.785,
        "direction_boundary": 15.052744,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2026-07-24",
        "close": 18.504999,
        "direction_boundary": 15.263174,
        "core_momentum": 0.212395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2026-07-31",
        "close": 19.25,
        "direction_boundary": 14.889077,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2026-08-07",
        "close": 19.605,
        "direction_boundary": 15.824321,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.265559,
        "volume": 15009691
      },
      {
        "date": "2023-08-25",
        "close": 9.376779,
        "volume": 15555142
      },
      {
        "date": "2023-09-01",
        "close": 9.527251,
        "volume": 21742529
      },
      {
        "date": "2023-09-08",
        "close": 9.1249,
        "volume": 23363172
      },
      {
        "date": "2023-09-15",
        "close": 9.679361,
        "volume": 38343590
      },
      {
        "date": "2023-09-22",
        "close": 9.406219,
        "volume": 27584589
      },
      {
        "date": "2023-09-29",
        "close": 9.5616,
        "volume": 19781532
      },
      {
        "date": "2023-10-06",
        "close": 9.550151,
        "volume": 22442933
      },
      {
        "date": "2023-10-13",
        "close": 9.322804,
        "volume": 28069617
      },
      {
        "date": "2023-10-20",
        "close": 9.175603,
        "volume": 26971221
      },
      {
        "date": "2023-10-27",
        "close": 9.134713,
        "volume": 24852861
      },
      {
        "date": "2023-11-03",
        "close": 9.555057,
        "volume": 19273329
      },
      {
        "date": "2023-11-10",
        "close": 9.576321,
        "volume": 20322454
      },
      {
        "date": "2023-11-17",
        "close": 9.622116,
        "volume": 21429993
      },
      {
        "date": "2023-11-24",
        "close": 9.609032,
        "volume": 15584195
      },
      {
        "date": "2023-12-01",
        "close": 9.867453,
        "volume": 37289551
      },
      {
        "date": "2023-12-08",
        "close": 10.313967,
        "volume": 29445694
      },
      {
        "date": "2023-12-15",
        "close": 10.575659,
        "volume": 29481462
      },
      {
        "date": "2023-12-22",
        "close": 10.510237,
        "volume": 16573453
      },
      {
        "date": "2023-12-29",
        "close": 10.510237,
        "volume": 7167637
      },
      {
        "date": "2024-01-05",
        "close": 10.835716,
        "volume": 17423737
      },
      {
        "date": "2024-01-12",
        "close": 10.727768,
        "volume": 20099115
      },
      {
        "date": "2024-01-19",
        "close": 10.81936,
        "volume": 17308485
      },
      {
        "date": "2024-01-26",
        "close": 11.013994,
        "volume": 15496559
      },
      {
        "date": "2024-02-02",
        "close": 10.744123,
        "volume": 24246033
      },
      {
        "date": "2024-02-09",
        "close": 9.985214,
        "volume": 39757885
      },
      {
        "date": "2024-02-16",
        "close": 10.00157,
        "volume": 24992949
      },
      {
        "date": "2024-02-23",
        "close": 10.263263,
        "volume": 21754756
      },
      {
        "date": "2024-03-01",
        "close": 10.304152,
        "volume": 18563096
      },
      {
        "date": "2024-03-08",
        "close": 10.446448,
        "volume": 20792296
      },
      {
        "date": "2024-03-15",
        "close": 10.647625,
        "volume": 34828398
      },
      {
        "date": "2024-03-22",
        "close": 10.958385,
        "volume": 21214105
      },
      {
        "date": "2024-03-29",
        "close": 11.298585,
        "volume": 16558530
      },
      {
        "date": "2024-04-05",
        "close": 11.534926,
        "volume": 21571159
      },
      {
        "date": "2024-04-12",
        "close": 11.252789,
        "volume": 25675851
      },
      {
        "date": "2024-04-19",
        "close": 11.477681,
        "volume": 26373515
      },
      {
        "date": "2024-04-26",
        "close": 11.902932,
        "volume": 25689509
      },
      {
        "date": "2024-05-03",
        "close": 12.078757,
        "volume": 20074561
      },
      {
        "date": "2024-05-10",
        "close": 12.634854,
        "volume": 19760383
      },
      {
        "date": "2024-05-17",
        "close": 12.953793,
        "volume": 18018858
      },
      {
        "date": "2024-05-24",
        "close": 12.900635,
        "volume": 14897737
      },
      {
        "date": "2024-05-31",
        "close": 13.067369,
        "volume": 29149589
      },
      {
        "date": "2024-06-07",
        "close": 12.817842,
        "volume": 16717308
      },
      {
        "date": "2024-06-14",
        "close": 11.412606,
        "volume": 58235871
      },
      {
        "date": "2024-06-21",
        "close": 11.403851,
        "volume": 30941022
      },
      {
        "date": "2024-06-28",
        "close": 11.154324,
        "volume": 30895193
      },
      {
        "date": "2024-07-05",
        "close": 11.929173,
        "volume": 33365149
      },
      {
        "date": "2024-07-12",
        "close": 11.885396,
        "volume": 22636579
      },
      {
        "date": "2024-07-19",
        "close": 12.152434,
        "volume": 16372548
      },
      {
        "date": "2024-07-26",
        "close": 12.156812,
        "volume": 18961875
      },
      {
        "date": "2024-08-02",
        "close": 11.543937,
        "volume": 32258603
      },
      {
        "date": "2024-08-09",
        "close": 11.495783,
        "volume": 27183521
      },
      {
        "date": "2024-08-16",
        "close": 11.828486,
        "volume": 16002486
      },
      {
        "date": "2024-08-23",
        "close": 12.007971,
        "volume": 13034348
      },
      {
        "date": "2024-08-30",
        "close": 12.393206,
        "volume": 15737237
      },
      {
        "date": "2024-09-06",
        "close": 12.371319,
        "volume": 19644529
      },
      {
        "date": "2024-09-13",
        "close": 12.463249,
        "volume": 18135748
      },
      {
        "date": "2024-09-20",
        "close": 12.660245,
        "volume": 19816038
      },
      {
        "date": "2024-09-27",
        "close": 12.222477,
        "volume": 30860337
      },
      {
        "date": "2024-10-04",
        "close": 11.916039,
        "volume": 32579452
      },
      {
        "date": "2024-10-11",
        "close": 12.091147,
        "volume": 25051140
      },
      {
        "date": "2024-10-18",
        "close": 12.533293,
        "volume": 24344404
      },
      {
        "date": "2024-10-25",
        "close": 12.257499,
        "volume": 15405451
      },
      {
        "date": "2024-11-01",
        "close": 12.371319,
        "volume": 23445103
      },
      {
        "date": "2024-11-08",
        "close": 11.548315,
        "volume": 45368478
      },
      {
        "date": "2024-11-15",
        "close": 11.622735,
        "volume": 29174009
      },
      {
        "date": "2024-11-22",
        "close": 11.42574,
        "volume": 26865231
      },
      {
        "date": "2024-11-29",
        "close": 11.093036,
        "volume": 39550654
      },
      {
        "date": "2024-12-06",
        "close": 11.412606,
        "volume": 36773870
      },
      {
        "date": "2024-12-13",
        "close": 11.526426,
        "volume": 24233440
      },
      {
        "date": "2024-12-20",
        "close": 11.390718,
        "volume": 31848651
      },
      {
        "date": "2024-12-27",
        "close": 11.578959,
        "volume": 11886536
      },
      {
        "date": "2025-01-03",
        "close": 11.570203,
        "volume": 16673252
      },
      {
        "date": "2025-01-10",
        "close": 11.710289,
        "volume": 33065985
      },
      {
        "date": "2025-01-17",
        "close": 12.239988,
        "volume": 38051050
      },
      {
        "date": "2025-01-24",
        "close": 12.454494,
        "volume": 31883016
      },
      {
        "date": "2025-01-31",
        "close": 12.734666,
        "volume": 32414012
      },
      {
        "date": "2025-02-07",
        "close": 13.25561,
        "volume": 51017783
      },
      {
        "date": "2025-02-14",
        "close": 13.378183,
        "volume": 34223214
      },
      {
        "date": "2025-02-21",
        "close": 13.693377,
        "volume": 32252929
      },
      {
        "date": "2025-02-28",
        "close": 14.017325,
        "volume": 35936082
      },
      {
        "date": "2025-03-07",
        "close": 14.512004,
        "volume": 44046530
      },
      {
        "date": "2025-03-14",
        "close": 14.306252,
        "volume": 36463698
      },
      {
        "date": "2025-03-21",
        "close": 14.713377,
        "volume": 33162768
      },
      {
        "date": "2025-03-28",
        "close": 14.835951,
        "volume": 26410887
      },
      {
        "date": "2025-04-04",
        "close": 13.776552,
        "volume": 47010534
      },
      {
        "date": "2025-04-11",
        "close": 13.492004,
        "volume": 51824783
      },
      {
        "date": "2025-04-18",
        "close": 14.258098,
        "volume": 20802719
      },
      {
        "date": "2025-04-25",
        "close": 14.77904,
        "volume": 19744103
      },
      {
        "date": "2025-05-02",
        "close": 14.450715,
        "volume": 28509868
      },
      {
        "date": "2025-05-09",
        "close": 14.74402,
        "volume": 17952359
      },
      {
        "date": "2025-05-16",
        "close": 15.181787,
        "volume": 22481765
      },
      {
        "date": "2025-05-23",
        "close": 15.085478,
        "volume": 29277821
      },
      {
        "date": "2025-05-30",
        "close": 15.062097,
        "volume": 33318213
      },
      {
        "date": "2025-06-06",
        "close": 15.225765,
        "volume": 18010667
      },
      {
        "date": "2025-06-13",
        "close": 14.818934,
        "volume": 21188402
      },
      {
        "date": "2025-06-20",
        "close": 14.57577,
        "volume": 29595072
      },
      {
        "date": "2025-06-27",
        "close": 14.977925,
        "volume": 19385790
      },
      {
        "date": "2025-07-04",
        "close": 14.851667,
        "volume": 17410277
      },
      {
        "date": "2025-07-11",
        "close": 14.963897,
        "volume": 17204888
      },
      {
        "date": "2025-07-18",
        "close": 15.052744,
        "volume": 15199647
      },
      {
        "date": "2025-07-25",
        "close": 15.263174,
        "volume": 18255835
      },
      {
        "date": "2025-08-01",
        "close": 14.889077,
        "volume": 24634489
      },
      {
        "date": "2025-08-08",
        "close": 15.824321,
        "volume": 19155222
      },
      {
        "date": "2025-08-15",
        "close": 16.002018,
        "volume": 15722474
      },
      {
        "date": "2025-08-22",
        "close": 15.950579,
        "volume": 14094811
      },
      {
        "date": "2025-08-29",
        "close": 14.617857,
        "volume": 34967473
      },
      {
        "date": "2025-09-05",
        "close": 14.673971,
        "volume": 22907070
      },
      {
        "date": "2025-09-12",
        "close": 15.389433,
        "volume": 17382415
      },
      {
        "date": "2025-09-19",
        "close": 15.459577,
        "volume": 18242080
      },
      {
        "date": "2025-09-26",
        "close": 15.800941,
        "volume": 17533257
      },
      {
        "date": "2025-10-03",
        "close": 15.819646,
        "volume": 20493776
      },
      {
        "date": "2025-10-10",
        "close": 15.459577,
        "volume": 25239029
      },
      {
        "date": "2025-10-17",
        "close": 15.422166,
        "volume": 24685295
      },
      {
        "date": "2025-10-24",
        "close": 15.277203,
        "volume": 21896306
      },
      {
        "date": "2025-10-31",
        "close": 14.62721,
        "volume": 26352147
      },
      {
        "date": "2025-11-07",
        "close": 14.62721,
        "volume": 15248647
      },
      {
        "date": "2025-11-14",
        "close": 15.277203,
        "volume": 20623343
      },
      {
        "date": "2025-11-21",
        "close": 15.057422,
        "volume": 20043842
      },
      {
        "date": "2025-11-28",
        "close": 15.450224,
        "volume": 17749248
      },
      {
        "date": "2025-12-05",
        "close": 15.707416,
        "volume": 15289728
      },
      {
        "date": "2025-12-12",
        "close": 16.006693,
        "volume": 17793194
      },
      {
        "date": "2025-12-19",
        "close": 16.460287,
        "volume": 19583298
      },
      {
        "date": "2025-12-26",
        "close": 16.404173,
        "volume": 5303961
      },
      {
        "date": "2026-01-02",
        "close": 16.637983,
        "volume": 8267133
      },
      {
        "date": "2026-01-09",
        "close": 16.539782,
        "volume": 16269890
      },
      {
        "date": "2026-01-16",
        "close": 16.413523,
        "volume": 14016406
      },
      {
        "date": "2026-01-23",
        "close": 16.324677,
        "volume": 16227317
      },
      {
        "date": "2026-01-30",
        "close": 17.086901,
        "volume": 23040681
      },
      {
        "date": "2026-02-06",
        "close": 16.708126,
        "volume": 27002781
      },
      {
        "date": "2026-02-13",
        "close": 16.619278,
        "volume": 22218879
      },
      {
        "date": "2026-02-20",
        "close": 17.362797,
        "volume": 18289584
      },
      {
        "date": "2026-02-27",
        "close": 17.56855,
        "volume": 18962492
      },
      {
        "date": "2026-03-06",
        "close": 15.70274,
        "volume": 30495895
      },
      {
        "date": "2026-03-13",
        "close": 15.267852,
        "volume": 28326815
      },
      {
        "date": "2026-03-20",
        "close": 14.940516,
        "volume": 31823690
      },
      {
        "date": "2026-03-27",
        "close": 14.842315,
        "volume": 25047336
      },
      {
        "date": "2026-04-03",
        "close": 15.305261,
        "volume": 20365581
      },
      {
        "date": "2026-04-10",
        "close": 16.062807,
        "volume": 21247042
      },
      {
        "date": "2026-04-17",
        "close": 16.628632,
        "volume": 20780940
      },
      {
        "date": "2026-04-24",
        "close": 15.987988,
        "volume": 17745250
      },
      {
        "date": "2026-05-01",
        "close": 15.520366,
        "volume": 25283591
      },
      {
        "date": "2026-05-08",
        "close": 15.927198,
        "volume": 29819508
      },
      {
        "date": "2026-05-15",
        "close": 15.805615,
        "volume": 26546223
      },
      {
        "date": "2026-05-22",
        "close": 16.142303,
        "volume": 31045610
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 40136107
      },
      {
        "date": "2026-06-05",
        "close": 16.530001,
        "volume": 5071567
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "volume": 8929225
      },
      {
        "date": "2026-06-19",
        "close": 17.695,
        "volume": 8431817
      },
      {
        "date": "2026-06-26",
        "close": 17.52,
        "volume": 5006720
      },
      {
        "date": "2026-07-03",
        "close": 17.719999,
        "volume": 3302915
      },
      {
        "date": "2026-07-10",
        "close": 17.49,
        "volume": 24744952
      },
      {
        "date": "2026-07-17",
        "close": 17.785,
        "volume": 17960077
      },
      {
        "date": "2026-07-24",
        "close": 18.504999,
        "volume": 20751048
      },
      {
        "date": "2026-07-31",
        "close": 19.25,
        "volume": 20104559
      },
      {
        "date": "2026-08-07",
        "close": 19.605,
        "volume": 18550784
      }
    ],
    "sharemaestro_context": {
      "trend": 16.721415,
      "fair_value": 13.440947,
      "market_activity": 76.030189,
      "market_dynamics": 1.245715,
      "relative_strength": 12.925561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009782,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -0.009262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.040775,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.097384
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.104908
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.30033
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.315974
      }
    ]
  }
}