{
  "ticker": {
    "uuid": "97aa1a14-e17b-45ba-a00e-8e7ec59d8c52",
    "symbol": "EMEQ",
    "name": "MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.415,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.879212,
    "boundary_margin": 1.088911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463119,
    "volatility_stability": 1.2185,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 1.015001,
      "interruption": -0.180777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 30.975171,
        "direction_boundary": 23.874099,
        "core_momentum": 0.297438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-09-12",
        "close": 33.34659,
        "direction_boundary": 24.516014,
        "core_momentum": 0.360196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2025-09-19",
        "close": 34.636051,
        "direction_boundary": 24.69038,
        "core_momentum": 0.402816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2025-09-26",
        "close": 34.091329,
        "direction_boundary": 26.70649,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-10-03",
        "close": 36.30921,
        "direction_boundary": 26.596451,
        "core_momentum": 0.36519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186809
      },
      {
        "date": "2025-10-10",
        "close": 34.497682,
        "direction_boundary": 26.601851,
        "core_momentum": 0.296815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2025-10-17",
        "close": 36.813967,
        "direction_boundary": 26.30134,
        "core_momentum": 0.399699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218464
      },
      {
        "date": "2025-10-24",
        "close": 37.819885,
        "direction_boundary": 26.006036,
        "core_momentum": 0.454273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2025-10-31",
        "close": 38.485668,
        "direction_boundary": 25.177603,
        "core_momentum": 0.528568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2025-11-07",
        "close": 37.983633,
        "direction_boundary": 25.633096,
        "core_momentum": 0.48182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2025-11-14",
        "close": 38.147477,
        "direction_boundary": 24.18628,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2025-11-21",
        "close": 36.588864,
        "direction_boundary": 24.481199,
        "core_momentum": 0.49457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2025-11-28",
        "close": 37.62123,
        "direction_boundary": 24.069876,
        "core_momentum": 0.563001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2025-12-05",
        "close": 38.009109,
        "direction_boundary": 24.418994,
        "core_momentum": 0.556539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215467
      },
      {
        "date": "2025-12-12",
        "close": 37.715064,
        "direction_boundary": 24.58767,
        "core_momentum": 0.533902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2025-12-19",
        "close": 38.141254,
        "direction_boundary": 23.907854,
        "core_momentum": 0.595344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2025-12-26",
        "close": 39.69,
        "direction_boundary": 23.942011,
        "core_momentum": 0.657755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212742
      },
      {
        "date": "2026-01-02",
        "close": 41.9573,
        "direction_boundary": 24.077171,
        "core_momentum": 0.742618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2026-01-09",
        "close": 43.2468,
        "direction_boundary": 23.862471,
        "core_momentum": 0.812335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2026-01-16",
        "close": 43.9924,
        "direction_boundary": 24.674596,
        "core_momentum": 0.782903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2026-01-23",
        "close": 45.415,
        "direction_boundary": 25.174297,
        "core_momentum": 0.804023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221386
      },
      {
        "date": "2026-01-30",
        "close": 47.38,
        "direction_boundary": 24.552369,
        "core_momentum": 0.929753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2026-02-06",
        "close": 47.57,
        "direction_boundary": 24.970488,
        "core_momentum": 0.905049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2026-02-13",
        "close": 49.23,
        "direction_boundary": 26.035235,
        "core_momentum": 0.890899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2026-02-20",
        "close": 50.71,
        "direction_boundary": 26.305651,
        "core_momentum": 0.927723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214947
      },
      {
        "date": "2026-02-27",
        "close": 52.16,
        "direction_boundary": 24.928774,
        "core_momentum": 1.092361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2026-03-06",
        "close": 45.4596,
        "direction_boundary": 25.631701,
        "core_momentum": 0.773569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305843
      },
      {
        "date": "2026-03-13",
        "close": 45.38,
        "direction_boundary": 25.704628,
        "core_momentum": 0.765441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2026-03-20",
        "close": 45.6451,
        "direction_boundary": 25.779793,
        "core_momentum": 0.770577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-03-27",
        "close": 44.2154,
        "direction_boundary": 25.067045,
        "core_momentum": 0.763886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2026-04-03",
        "close": 44.8797,
        "direction_boundary": 22.89856,
        "core_momentum": 0.959935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285903
      },
      {
        "date": "2026-04-10",
        "close": 49.55,
        "direction_boundary": 23.539353,
        "core_momentum": 1.104986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2026-04-17",
        "close": 53.5245,
        "direction_boundary": 23.448728,
        "core_momentum": 1.282618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2026-04-24",
        "close": 54.27,
        "direction_boundary": 24.518336,
        "core_momentum": 1.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303174
      },
      {
        "date": "2026-05-01",
        "close": 56.57,
        "direction_boundary": 25.723979,
        "core_momentum": 1.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2026-05-08",
        "close": 65.31,
        "direction_boundary": 25.699767,
        "core_momentum": 1.541268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2026-05-15",
        "close": 62.06,
        "direction_boundary": 26.738842,
        "core_momentum": 1.320968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2026-05-22",
        "close": 63.4592,
        "direction_boundary": 26.582777,
        "core_momentum": 1.38723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2026-05-29",
        "close": 67.8,
        "direction_boundary": 26.526282,
        "core_momentum": 1.555956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359065
      },
      {
        "date": "2026-06-05",
        "close": 62.17,
        "direction_boundary": 27.965391,
        "core_momentum": 1.223105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2026-06-12",
        "close": 68.39,
        "direction_boundary": 28.334892,
        "core_momentum": 1.413632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2026-06-19",
        "close": 75.4488,
        "direction_boundary": 28.389734,
        "core_momentum": 1.657609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414424
      },
      {
        "date": "2026-06-26",
        "close": 72.38,
        "direction_boundary": 29.910133,
        "core_momentum": 1.419916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2026-07-03",
        "close": 67.35,
        "direction_boundary": 30.211568,
        "core_momentum": 1.229279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441359
      },
      {
        "date": "2026-07-10",
        "close": 68.355,
        "direction_boundary": 30.036541,
        "core_momentum": 1.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441034
      },
      {
        "date": "2026-07-17",
        "close": 62.6159,
        "direction_boundary": 30.063282,
        "core_momentum": 1.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464589
      },
      {
        "date": "2026-07-24",
        "close": 62.1,
        "direction_boundary": 30.274772,
        "core_momentum": 1.051213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464767
      },
      {
        "date": "2026-07-31",
        "close": 61.8094,
        "direction_boundary": 29.316598,
        "core_momentum": 1.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463205
      },
      {
        "date": "2026-08-07",
        "close": 62.415,
        "direction_boundary": 29.879212,
        "core_momentum": 1.088911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463119
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 23.874099,
        "volume": 54244
      },
      {
        "date": "2024-09-13",
        "close": 24.516014,
        "volume": 912
      },
      {
        "date": "2024-09-20",
        "close": 24.69038,
        "volume": 300152
      },
      {
        "date": "2024-09-27",
        "close": 26.70649,
        "volume": 6703
      },
      {
        "date": "2024-10-04",
        "close": 26.596451,
        "volume": 1692
      },
      {
        "date": "2024-10-11",
        "close": 26.601851,
        "volume": 5918
      },
      {
        "date": "2024-10-18",
        "close": 26.30134,
        "volume": 6553
      },
      {
        "date": "2024-10-25",
        "close": 26.006036,
        "volume": 5846
      },
      {
        "date": "2024-11-01",
        "close": 25.177603,
        "volume": 198080
      },
      {
        "date": "2024-11-08",
        "close": 25.633096,
        "volume": 9786
      },
      {
        "date": "2024-11-15",
        "close": 24.18628,
        "volume": 5006
      },
      {
        "date": "2024-11-22",
        "close": 24.481199,
        "volume": 78952
      },
      {
        "date": "2024-11-29",
        "close": 24.069876,
        "volume": 5330
      },
      {
        "date": "2024-12-06",
        "close": 24.418994,
        "volume": 5562
      },
      {
        "date": "2024-12-13",
        "close": 24.58767,
        "volume": 5861
      },
      {
        "date": "2024-12-20",
        "close": 23.907854,
        "volume": 3410
      },
      {
        "date": "2024-12-27",
        "close": 23.942011,
        "volume": 12001
      },
      {
        "date": "2025-01-03",
        "close": 24.077171,
        "volume": 8653
      },
      {
        "date": "2025-01-10",
        "close": 23.862471,
        "volume": 2883
      },
      {
        "date": "2025-01-17",
        "close": 24.674596,
        "volume": 10487
      },
      {
        "date": "2025-01-24",
        "close": 25.174297,
        "volume": 14308
      },
      {
        "date": "2025-01-31",
        "close": 24.552369,
        "volume": 21047
      },
      {
        "date": "2025-02-07",
        "close": 24.970488,
        "volume": 7949
      },
      {
        "date": "2025-02-14",
        "close": 26.035235,
        "volume": 12254
      },
      {
        "date": "2025-02-21",
        "close": 26.305651,
        "volume": 1736
      },
      {
        "date": "2025-02-28",
        "close": 24.928774,
        "volume": 208319
      },
      {
        "date": "2025-03-07",
        "close": 25.631701,
        "volume": 5242
      },
      {
        "date": "2025-03-14",
        "close": 25.704628,
        "volume": 14336
      },
      {
        "date": "2025-03-21",
        "close": 25.779793,
        "volume": 4385
      },
      {
        "date": "2025-03-28",
        "close": 25.067045,
        "volume": 4015
      },
      {
        "date": "2025-04-04",
        "close": 22.89856,
        "volume": 3873
      },
      {
        "date": "2025-04-11",
        "close": 23.539353,
        "volume": 26713
      },
      {
        "date": "2025-04-18",
        "close": 23.448728,
        "volume": 11414
      },
      {
        "date": "2025-04-25",
        "close": 24.518336,
        "volume": 16226
      },
      {
        "date": "2025-05-02",
        "close": 25.723979,
        "volume": 5632
      },
      {
        "date": "2025-05-09",
        "close": 25.699767,
        "volume": 10010
      },
      {
        "date": "2025-05-16",
        "close": 26.738842,
        "volume": 4273
      },
      {
        "date": "2025-05-23",
        "close": 26.582777,
        "volume": 45301
      },
      {
        "date": "2025-05-30",
        "close": 26.526282,
        "volume": 4695
      },
      {
        "date": "2025-06-06",
        "close": 27.965391,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 28.334892,
        "volume": 8920
      },
      {
        "date": "2025-06-20",
        "close": 28.389734,
        "volume": 6297
      },
      {
        "date": "2025-06-27",
        "close": 29.910133,
        "volume": 7335
      },
      {
        "date": "2025-07-04",
        "close": 30.211568,
        "volume": 26197
      },
      {
        "date": "2025-07-11",
        "close": 30.036541,
        "volume": 207663
      },
      {
        "date": "2025-07-18",
        "close": 30.063282,
        "volume": 21385
      },
      {
        "date": "2025-07-25",
        "close": 30.274772,
        "volume": 84207
      },
      {
        "date": "2025-08-01",
        "close": 29.316598,
        "volume": 72180
      },
      {
        "date": "2025-08-08",
        "close": 29.879212,
        "volume": 40491
      },
      {
        "date": "2025-08-15",
        "close": 30.406042,
        "volume": 21844
      },
      {
        "date": "2025-08-22",
        "close": 30.556857,
        "volume": 23090
      },
      {
        "date": "2025-08-29",
        "close": 30.504349,
        "volume": 25393
      },
      {
        "date": "2025-09-05",
        "close": 30.975171,
        "volume": 60286
      },
      {
        "date": "2025-09-12",
        "close": 33.34659,
        "volume": 50268
      },
      {
        "date": "2025-09-19",
        "close": 34.636051,
        "volume": 238409
      },
      {
        "date": "2025-09-26",
        "close": 34.091329,
        "volume": 40130
      },
      {
        "date": "2025-10-03",
        "close": 36.30921,
        "volume": 370476
      },
      {
        "date": "2025-10-10",
        "close": 34.497682,
        "volume": 230315
      },
      {
        "date": "2025-10-17",
        "close": 36.813967,
        "volume": 62027
      },
      {
        "date": "2025-10-24",
        "close": 37.819885,
        "volume": 53960
      },
      {
        "date": "2025-10-31",
        "close": 38.485668,
        "volume": 104599
      },
      {
        "date": "2025-11-07",
        "close": 37.983633,
        "volume": 143508
      },
      {
        "date": "2025-11-14",
        "close": 38.147477,
        "volume": 84893
      },
      {
        "date": "2025-11-21",
        "close": 36.588864,
        "volume": 931380
      },
      {
        "date": "2025-11-28",
        "close": 37.62123,
        "volume": 33875
      },
      {
        "date": "2025-12-05",
        "close": 38.009109,
        "volume": 389199
      },
      {
        "date": "2025-12-12",
        "close": 37.715064,
        "volume": 151483
      },
      {
        "date": "2025-12-19",
        "close": 38.141254,
        "volume": 90924
      },
      {
        "date": "2025-12-26",
        "close": 39.69,
        "volume": 46525
      },
      {
        "date": "2026-01-02",
        "close": 41.9573,
        "volume": 634425
      },
      {
        "date": "2026-01-09",
        "close": 43.2468,
        "volume": 374076
      },
      {
        "date": "2026-01-16",
        "close": 43.9924,
        "volume": 227410
      },
      {
        "date": "2026-01-23",
        "close": 45.415,
        "volume": 408736
      },
      {
        "date": "2026-01-30",
        "close": 47.38,
        "volume": 404935
      },
      {
        "date": "2026-02-06",
        "close": 47.57,
        "volume": 1008352
      },
      {
        "date": "2026-02-13",
        "close": 49.23,
        "volume": 636976
      },
      {
        "date": "2026-02-20",
        "close": 50.71,
        "volume": 504798
      },
      {
        "date": "2026-02-27",
        "close": 52.16,
        "volume": 897189
      },
      {
        "date": "2026-03-06",
        "close": 45.4596,
        "volume": 1406440
      },
      {
        "date": "2026-03-13",
        "close": 45.38,
        "volume": 666857
      },
      {
        "date": "2026-03-20",
        "close": 45.6451,
        "volume": 1573720
      },
      {
        "date": "2026-03-27",
        "close": 44.2154,
        "volume": 1228678
      },
      {
        "date": "2026-04-03",
        "close": 44.8797,
        "volume": 1527731
      },
      {
        "date": "2026-04-10",
        "close": 49.55,
        "volume": 683468
      },
      {
        "date": "2026-04-17",
        "close": 53.5245,
        "volume": 621192
      },
      {
        "date": "2026-04-24",
        "close": 54.27,
        "volume": 877171
      },
      {
        "date": "2026-05-01",
        "close": 56.57,
        "volume": 809576
      },
      {
        "date": "2026-05-08",
        "close": 65.31,
        "volume": 1277583
      },
      {
        "date": "2026-05-15",
        "close": 62.06,
        "volume": 825497
      },
      {
        "date": "2026-05-22",
        "close": 63.4592,
        "volume": 816531
      },
      {
        "date": "2026-05-29",
        "close": 67.8,
        "volume": 638881
      },
      {
        "date": "2026-06-05",
        "close": 62.17,
        "volume": 1251932
      },
      {
        "date": "2026-06-12",
        "close": 68.39,
        "volume": 1244512
      },
      {
        "date": "2026-06-19",
        "close": 75.4488,
        "volume": 565512
      },
      {
        "date": "2026-06-26",
        "close": 72.38,
        "volume": 727242
      },
      {
        "date": "2026-07-03",
        "close": 67.35,
        "volume": 687803
      },
      {
        "date": "2026-07-10",
        "close": 68.355,
        "volume": 553733
      },
      {
        "date": "2026-07-17",
        "close": 62.6159,
        "volume": 864664
      },
      {
        "date": "2026-07-24",
        "close": 62.1,
        "volume": 619286
      },
      {
        "date": "2026-07-31",
        "close": 61.8094,
        "volume": 796365
      },
      {
        "date": "2026-08-07",
        "close": 62.415,
        "volume": 632638
      }
    ],
    "sharemaestro_context": {
      "trend": 56.587167,
      "fair_value": 37.30375,
      "market_activity": 17.723422,
      "market_dynamics": -0.368371,
      "relative_strength": 15.625623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.015001
      }
    ]
  }
}