{
  "ticker": {
    "uuid": "97ad4814-c9e6-45e9-8001-31ee8cb61f26",
    "symbol": "RBCAA",
    "name": "Republic Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.848174,
    "boundary_margin": 0.48381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217526,
    "volatility_stability": 1.0272,
    "risk_context": 0.4597,
    "current_regime": {
      "move": 0.389198,
      "interruption": -0.092313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.538099,
        "direction_boundary": 40.494837,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2023-08-25",
        "close": 39.93694,
        "direction_boundary": 38.999972,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252107
      },
      {
        "date": "2023-09-01",
        "close": 41.308047,
        "direction_boundary": 37.30935,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2023-09-08",
        "close": 40.691509,
        "direction_boundary": 36.748776,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243465
      },
      {
        "date": "2023-09-15",
        "close": 40.983045,
        "direction_boundary": 35.808756,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241761
      },
      {
        "date": "2023-09-22",
        "close": 40.25916,
        "direction_boundary": 35.575474,
        "core_momentum": 0.131655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242953
      },
      {
        "date": "2023-09-29",
        "close": 40.880959,
        "direction_boundary": 34.364203,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2023-10-06",
        "close": 41.289304,
        "direction_boundary": 34.893573,
        "core_momentum": 0.183293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231492
      },
      {
        "date": "2023-10-13",
        "close": 41.085132,
        "direction_boundary": 36.481684,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2023-10-20",
        "close": 40.463333,
        "direction_boundary": 38.940115,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2023-10-27",
        "close": 40.184915,
        "direction_boundary": 42.05353,
        "core_momentum": -0.044434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212381
      },
      {
        "date": "2023-11-03",
        "close": 43.646572,
        "direction_boundary": 40.366723,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2023-11-10",
        "close": 42.579305,
        "direction_boundary": 40.214193,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239537
      },
      {
        "date": "2023-11-17",
        "close": 44.027076,
        "direction_boundary": 39.577154,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2023-11-24",
        "close": 44.045637,
        "direction_boundary": 39.370789,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2023-12-01",
        "close": 44.667436,
        "direction_boundary": 40.357751,
        "core_momentum": 0.106787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2023-12-08",
        "close": 46.040962,
        "direction_boundary": 37.630148,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2023-12-15",
        "close": 49.458101,
        "direction_boundary": 38.491087,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2023-12-22",
        "close": 52.121661,
        "direction_boundary": 37.450787,
        "core_momentum": 0.391737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2023-12-29",
        "close": 51.551566,
        "direction_boundary": 37.016575,
        "core_momentum": 0.392662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2024-01-05",
        "close": 48.916043,
        "direction_boundary": 37.586479,
        "core_momentum": 0.301427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2024-01-12",
        "close": 48.046882,
        "direction_boundary": 38.970529,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242145
      },
      {
        "date": "2024-01-19",
        "close": 47.40202,
        "direction_boundary": 38.898161,
        "core_momentum": 0.218619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2024-01-26",
        "close": 50.532871,
        "direction_boundary": 39.332373,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2024-02-02",
        "close": 47.243141,
        "direction_boundary": 42.172843,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2024-02-09",
        "close": 46.504821,
        "direction_boundary": 41.250142,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262536
      },
      {
        "date": "2024-02-16",
        "close": 47.897348,
        "direction_boundary": 41.530571,
        "core_momentum": 0.153303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2024-02-23",
        "close": 46.037529,
        "direction_boundary": 40.580732,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2024-03-01",
        "close": 45.327247,
        "direction_boundary": 39.793723,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2024-03-08",
        "close": 46.916037,
        "direction_boundary": 37.704078,
        "core_momentum": 0.244323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2024-03-15",
        "close": 46.022773,
        "direction_boundary": 37.058406,
        "core_momentum": 0.241898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262585
      },
      {
        "date": "2024-03-22",
        "close": 46.654254,
        "direction_boundary": 37.642578,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260864
      },
      {
        "date": "2024-03-29",
        "close": 48.06802,
        "direction_boundary": 38.728773,
        "core_momentum": 0.241145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26271
      },
      {
        "date": "2024-04-05",
        "close": 47.474238,
        "direction_boundary": 37.049279,
        "core_momentum": 0.281381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263907
      },
      {
        "date": "2024-04-12",
        "close": 45.287615,
        "direction_boundary": 36.191276,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273521
      },
      {
        "date": "2024-04-19",
        "close": 47.012408,
        "direction_boundary": 37.660834,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275938
      },
      {
        "date": "2024-04-26",
        "close": 47.596765,
        "direction_boundary": 35.871807,
        "core_momentum": 0.326857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27546
      },
      {
        "date": "2024-05-03",
        "close": 49.604311,
        "direction_boundary": 36.455979,
        "core_momentum": 0.360663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2024-05-10",
        "close": 50.839,
        "direction_boundary": 35.762275,
        "core_momentum": 0.421582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2024-05-17",
        "close": 51.366805,
        "direction_boundary": 36.510745,
        "core_momentum": 0.406896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2024-05-24",
        "close": 49.396959,
        "direction_boundary": 38.509708,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2024-05-31",
        "close": 48.812603,
        "direction_boundary": 40.67297,
        "core_momentum": 0.200124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2024-06-07",
        "close": 47.568489,
        "direction_boundary": 42.224677,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2024-06-14",
        "close": 47.153785,
        "direction_boundary": 41.989,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240777
      },
      {
        "date": "2024-06-21",
        "close": 46.293273,
        "direction_boundary": 39.228382,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228566
      },
      {
        "date": "2024-06-28",
        "close": 50.950162,
        "direction_boundary": 39.108755,
        "core_momentum": 0.302781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267294
      },
      {
        "date": "2024-07-05",
        "close": 48.897329,
        "direction_boundary": 39.412423,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263309
      },
      {
        "date": "2024-07-12",
        "close": 54.286014,
        "direction_boundary": 39.826516,
        "core_momentum": 0.363062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2024-07-19",
        "close": 58.448702,
        "direction_boundary": 42.651548,
        "core_momentum": 0.370377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2024-07-26",
        "close": 64.322084,
        "direction_boundary": 42.545724,
        "core_momentum": 0.511834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      },
      {
        "date": "2024-08-02",
        "close": 57.640875,
        "direction_boundary": 43.212874,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351005
      },
      {
        "date": "2024-08-09",
        "close": 54.922773,
        "direction_boundary": 42.872398,
        "core_momentum": 0.281075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358175
      },
      {
        "date": "2024-08-16",
        "close": 56.823543,
        "direction_boundary": 41.538099,
        "core_momentum": 0.367986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2024-08-23",
        "close": 61.347378,
        "direction_boundary": 39.93694,
        "core_momentum": 0.536106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365036
      },
      {
        "date": "2024-08-30",
        "close": 60.729627,
        "direction_boundary": 41.308047,
        "core_momentum": 0.470165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364322
      },
      {
        "date": "2024-09-06",
        "close": 57.830952,
        "direction_boundary": 40.691509,
        "core_momentum": 0.421204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2024-09-13",
        "close": 61.470928,
        "direction_boundary": 40.983045,
        "core_momentum": 0.499911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2024-09-20",
        "close": 62.465982,
        "direction_boundary": 40.25916,
        "core_momentum": 0.551597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2024-09-27",
        "close": 61.442733,
        "direction_boundary": 40.880959,
        "core_momentum": 0.502967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-10-04",
        "close": 60.123029,
        "direction_boundary": 41.289304,
        "core_momentum": 0.456141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2024-10-11",
        "close": 62.752874,
        "direction_boundary": 41.085132,
        "core_momentum": 0.527386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372843
      },
      {
        "date": "2024-10-18",
        "close": 66.080822,
        "direction_boundary": 40.463333,
        "core_momentum": 0.633104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2024-10-25",
        "close": 64.101267,
        "direction_boundary": 40.184915,
        "core_momentum": 0.595157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380092
      },
      {
        "date": "2024-11-01",
        "close": 64.541168,
        "direction_boundary": 43.646572,
        "core_momentum": 0.478722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377673
      },
      {
        "date": "2024-11-08",
        "close": 72.908855,
        "direction_boundary": 42.579305,
        "core_momentum": 0.712307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408021
      },
      {
        "date": "2024-11-15",
        "close": 72.880166,
        "direction_boundary": 44.027076,
        "core_momentum": 0.655349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408477
      },
      {
        "date": "2024-11-22",
        "close": 74.228559,
        "direction_boundary": 44.045637,
        "core_momentum": 0.685265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401401
      },
      {
        "date": "2024-11-29",
        "close": 72.947108,
        "direction_boundary": 44.667436,
        "core_momentum": 0.633116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402231
      },
      {
        "date": "2024-12-06",
        "close": 72.621963,
        "direction_boundary": 46.040962,
        "core_momentum": 0.577334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398925
      },
      {
        "date": "2024-12-13",
        "close": 73.463513,
        "direction_boundary": 49.458101,
        "core_momentum": 0.485369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397369
      },
      {
        "date": "2024-12-20",
        "close": 68.966001,
        "direction_boundary": 52.121661,
        "core_momentum": 0.323174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410006
      },
      {
        "date": "2024-12-27",
        "close": 67.975414,
        "direction_boundary": 51.551566,
        "core_momentum": 0.318591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39494
      },
      {
        "date": "2025-01-03",
        "close": 66.422213,
        "direction_boundary": 48.916043,
        "core_momentum": 0.357882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2025-01-10",
        "close": 62.320414,
        "direction_boundary": 48.046882,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380604
      },
      {
        "date": "2025-01-17",
        "close": 65.811511,
        "direction_boundary": 47.40202,
        "core_momentum": 0.388369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374521
      },
      {
        "date": "2025-01-24",
        "close": 64.426613,
        "direction_boundary": 50.532871,
        "core_momentum": 0.274945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2025-01-31",
        "close": 62.945541,
        "direction_boundary": 47.243141,
        "core_momentum": 0.332374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316775
      },
      {
        "date": "2025-02-07",
        "close": 64.128475,
        "direction_boundary": 46.504821,
        "core_momentum": 0.378964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308419
      },
      {
        "date": "2025-02-14",
        "close": 64.234266,
        "direction_boundary": 47.897348,
        "core_momentum": 0.341082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305784
      },
      {
        "date": "2025-02-21",
        "close": 63.147506,
        "direction_boundary": 46.037529,
        "core_momentum": 0.371653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288863
      },
      {
        "date": "2025-02-28",
        "close": 65.23447,
        "direction_boundary": 45.327247,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291585
      },
      {
        "date": "2025-03-07",
        "close": 63.772633,
        "direction_boundary": 46.916037,
        "core_momentum": 0.359293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28447
      },
      {
        "date": "2025-03-14",
        "close": 62.330031,
        "direction_boundary": 46.022773,
        "core_momentum": 0.35433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274298
      },
      {
        "date": "2025-03-21",
        "close": 61.859743,
        "direction_boundary": 46.654254,
        "core_momentum": 0.325919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27358
      },
      {
        "date": "2025-03-28",
        "close": 62.421488,
        "direction_boundary": 48.06802,
        "core_momentum": 0.298607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272859
      },
      {
        "date": "2025-04-04",
        "close": 58.992906,
        "direction_boundary": 47.474238,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282637
      },
      {
        "date": "2025-04-11",
        "close": 58.750775,
        "direction_boundary": 45.287615,
        "core_momentum": 0.297281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275582
      },
      {
        "date": "2025-04-18",
        "close": 62.072818,
        "direction_boundary": 47.012408,
        "core_momentum": 0.32035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276927
      },
      {
        "date": "2025-04-25",
        "close": 64.900914,
        "direction_boundary": 47.596765,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2025-05-02",
        "close": 67.76775,
        "direction_boundary": 49.604311,
        "core_momentum": 0.366167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28735
      },
      {
        "date": "2025-05-09",
        "close": 69.249595,
        "direction_boundary": 50.839,
        "core_momentum": 0.362135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231867
      },
      {
        "date": "2025-05-16",
        "close": 71.031682,
        "direction_boundary": 51.366805,
        "core_momentum": 0.382832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23496
      },
      {
        "date": "2025-05-23",
        "close": 67.670898,
        "direction_boundary": 49.396959,
        "core_momentum": 0.369941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242127
      },
      {
        "date": "2025-05-30",
        "close": 66.382758,
        "direction_boundary": 48.812603,
        "core_momentum": 0.359951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242346
      },
      {
        "date": "2025-06-06",
        "close": 68.174531,
        "direction_boundary": 47.568489,
        "core_momentum": 0.433187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245942
      },
      {
        "date": "2025-06-13",
        "close": 66.043774,
        "direction_boundary": 47.153785,
        "core_momentum": 0.400604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248342
      },
      {
        "date": "2025-06-20",
        "close": 66.916416,
        "direction_boundary": 46.293273,
        "core_momentum": 0.445489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234175
      },
      {
        "date": "2025-06-27",
        "close": 71.001203,
        "direction_boundary": 50.950162,
        "core_momentum": 0.393542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24772
      },
      {
        "date": "2025-07-04",
        "close": 75.680673,
        "direction_boundary": 48.897329,
        "core_momentum": 0.547747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2025-07-11",
        "close": 72.307555,
        "direction_boundary": 54.286014,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250843
      },
      {
        "date": "2025-07-18",
        "close": 73.779638,
        "direction_boundary": 58.448702,
        "core_momentum": 0.262297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241842
      },
      {
        "date": "2025-07-25",
        "close": 70.299283,
        "direction_boundary": 64.322084,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2025-08-01",
        "close": 65.805042,
        "direction_boundary": 57.640875,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265994
      },
      {
        "date": "2025-08-08",
        "close": 66.848174,
        "direction_boundary": 54.922773,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265657
      },
      {
        "date": "2025-08-15",
        "close": 69.743596,
        "direction_boundary": 56.823543,
        "core_momentum": 0.227371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271617
      },
      {
        "date": "2025-08-22",
        "close": 74.315827,
        "direction_boundary": 61.347378,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28238
      },
      {
        "date": "2025-08-29",
        "close": 74.813021,
        "direction_boundary": 60.729627,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279837
      },
      {
        "date": "2025-09-05",
        "close": 74.900761,
        "direction_boundary": 57.830952,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277017
      },
      {
        "date": "2025-09-12",
        "close": 73.945369,
        "direction_boundary": 61.470928,
        "core_momentum": 0.202932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2025-09-19",
        "close": 73.351662,
        "direction_boundary": 62.465982,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275305
      },
      {
        "date": "2025-09-26",
        "close": 72.410124,
        "direction_boundary": 61.442733,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276589
      },
      {
        "date": "2025-10-03",
        "close": 70.370126,
        "direction_boundary": 60.123029,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266561
      },
      {
        "date": "2025-10-10",
        "close": 67.398398,
        "direction_boundary": 62.752874,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275111
      },
      {
        "date": "2025-10-17",
        "close": 69.624742,
        "direction_boundary": 66.080822,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268671
      },
      {
        "date": "2025-10-24",
        "close": 68.359551,
        "direction_boundary": 64.101267,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263995
      },
      {
        "date": "2025-10-31",
        "close": 64.632631,
        "direction_boundary": 64.541168,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268844
      },
      {
        "date": "2025-11-07",
        "close": 64.407055,
        "direction_boundary": 72.908855,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26671
      },
      {
        "date": "2025-11-14",
        "close": 65.65263,
        "direction_boundary": 72.880166,
        "core_momentum": -0.09917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265526
      },
      {
        "date": "2025-11-21",
        "close": 66.525514,
        "direction_boundary": 74.228559,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258087
      },
      {
        "date": "2025-11-28",
        "close": 67.682821,
        "direction_boundary": 72.947108,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257796
      },
      {
        "date": "2025-12-05",
        "close": 67.741667,
        "direction_boundary": 72.621963,
        "core_momentum": -0.067201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255083
      },
      {
        "date": "2025-12-12",
        "close": 72.85147,
        "direction_boundary": 73.463513,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269982
      },
      {
        "date": "2025-12-19",
        "close": 71.400913,
        "direction_boundary": 68.966001,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271609
      },
      {
        "date": "2025-12-26",
        "close": 69.111347,
        "direction_boundary": 67.975414,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262948
      },
      {
        "date": "2026-01-02",
        "close": 67.117846,
        "direction_boundary": 66.422213,
        "core_momentum": 0.010473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248303
      },
      {
        "date": "2026-01-09",
        "close": 69.027462,
        "direction_boundary": 62.320414,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244978
      },
      {
        "date": "2026-01-16",
        "close": 71.479864,
        "direction_boundary": 65.811511,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248451
      },
      {
        "date": "2026-01-23",
        "close": 70.690358,
        "direction_boundary": 64.426613,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2026-01-30",
        "close": 71.657503,
        "direction_boundary": 62.945541,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220145
      },
      {
        "date": "2026-02-06",
        "close": 73.177301,
        "direction_boundary": 64.128475,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220859
      },
      {
        "date": "2026-02-13",
        "close": 71.351569,
        "direction_boundary": 64.234266,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2026-02-20",
        "close": 70.937079,
        "direction_boundary": 63.147506,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197298
      },
      {
        "date": "2026-02-27",
        "close": 68.094859,
        "direction_boundary": 65.23447,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204126
      },
      {
        "date": "2026-03-06",
        "close": 67.966564,
        "direction_boundary": 63.772633,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204026
      },
      {
        "date": "2026-03-13",
        "close": 67.621155,
        "direction_boundary": 62.330031,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203618
      },
      {
        "date": "2026-03-20",
        "close": 66.422094,
        "direction_boundary": 61.859743,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204518
      },
      {
        "date": "2026-03-27",
        "close": 68.808159,
        "direction_boundary": 62.421488,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21105
      },
      {
        "date": "2026-04-03",
        "close": 71.432831,
        "direction_boundary": 58.992906,
        "core_momentum": 0.210872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2026-04-10",
        "close": 74.137038,
        "direction_boundary": 58.750775,
        "core_momentum": 0.26189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2026-04-17",
        "close": 75.031813,
        "direction_boundary": 62.072818,
        "core_momentum": 0.208771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2026-04-24",
        "close": 72.96389,
        "direction_boundary": 64.900914,
        "core_momentum": 0.124235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2026-05-01",
        "close": 75.83711,
        "direction_boundary": 67.76775,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196842
      },
      {
        "date": "2026-05-08",
        "close": 76.940665,
        "direction_boundary": 69.249595,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2026-05-15",
        "close": 75.041755,
        "direction_boundary": 71.031682,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2026-05-22",
        "close": 78.948937,
        "direction_boundary": 67.670898,
        "core_momentum": 0.16666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2026-05-29",
        "close": 80.479995,
        "direction_boundary": 66.382758,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210381
      },
      {
        "date": "2026-06-05",
        "close": 84.009384,
        "direction_boundary": 68.174531,
        "core_momentum": 0.232269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2026-06-12",
        "close": 87.151036,
        "direction_boundary": 66.043774,
        "core_momentum": 0.319595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2026-06-19",
        "close": 84.76,
        "direction_boundary": 66.916416,
        "core_momentum": 0.266655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2026-06-26",
        "close": 89.38,
        "direction_boundary": 71.001203,
        "core_momentum": 0.258852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2026-07-03",
        "close": 91.5,
        "direction_boundary": 75.680673,
        "core_momentum": 0.209027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2026-07-10",
        "close": 88.15,
        "direction_boundary": 72.307555,
        "core_momentum": 0.219098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2026-07-17",
        "close": 90.91,
        "direction_boundary": 73.779638,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205492
      },
      {
        "date": "2026-07-24",
        "close": 93.63,
        "direction_boundary": 70.299283,
        "core_momentum": 0.331877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2026-07-31",
        "close": 99.54,
        "direction_boundary": 65.805042,
        "core_momentum": 0.51265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2026-08-07",
        "close": 99.19,
        "direction_boundary": 66.848174,
        "core_momentum": 0.48381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.538099,
        "volume": 108279
      },
      {
        "date": "2023-08-25",
        "close": 39.93694,
        "volume": 86344
      },
      {
        "date": "2023-09-01",
        "close": 41.308047,
        "volume": 121415
      },
      {
        "date": "2023-09-08",
        "close": 40.691509,
        "volume": 80549
      },
      {
        "date": "2023-09-15",
        "close": 40.983045,
        "volume": 117173
      },
      {
        "date": "2023-09-22",
        "close": 40.25916,
        "volume": 73337
      },
      {
        "date": "2023-09-29",
        "close": 40.880959,
        "volume": 104894
      },
      {
        "date": "2023-10-06",
        "close": 41.289304,
        "volume": 126690
      },
      {
        "date": "2023-10-13",
        "close": 41.085132,
        "volume": 79046
      },
      {
        "date": "2023-10-20",
        "close": 40.463333,
        "volume": 144947
      },
      {
        "date": "2023-10-27",
        "close": 40.184915,
        "volume": 100817
      },
      {
        "date": "2023-11-03",
        "close": 43.646572,
        "volume": 123559
      },
      {
        "date": "2023-11-10",
        "close": 42.579305,
        "volume": 60283
      },
      {
        "date": "2023-11-17",
        "close": 44.027076,
        "volume": 93213
      },
      {
        "date": "2023-11-24",
        "close": 44.045637,
        "volume": 29028
      },
      {
        "date": "2023-12-01",
        "close": 44.667436,
        "volume": 81505
      },
      {
        "date": "2023-12-08",
        "close": 46.040962,
        "volume": 85313
      },
      {
        "date": "2023-12-15",
        "close": 49.458101,
        "volume": 171826
      },
      {
        "date": "2023-12-22",
        "close": 52.121661,
        "volume": 135642
      },
      {
        "date": "2023-12-29",
        "close": 51.551566,
        "volume": 71547
      },
      {
        "date": "2024-01-05",
        "close": 48.916043,
        "volume": 95533
      },
      {
        "date": "2024-01-12",
        "close": 48.046882,
        "volume": 75627
      },
      {
        "date": "2024-01-19",
        "close": 47.40202,
        "volume": 106512
      },
      {
        "date": "2024-01-26",
        "close": 50.532871,
        "volume": 112302
      },
      {
        "date": "2024-02-02",
        "close": 47.243141,
        "volume": 80085
      },
      {
        "date": "2024-02-09",
        "close": 46.504821,
        "volume": 96597
      },
      {
        "date": "2024-02-16",
        "close": 47.897348,
        "volume": 115022
      },
      {
        "date": "2024-02-23",
        "close": 46.037529,
        "volume": 46538
      },
      {
        "date": "2024-03-01",
        "close": 45.327247,
        "volume": 45299
      },
      {
        "date": "2024-03-08",
        "close": 46.916037,
        "volume": 60870
      },
      {
        "date": "2024-03-15",
        "close": 46.022773,
        "volume": 85671
      },
      {
        "date": "2024-03-22",
        "close": 46.654254,
        "volume": 79586
      },
      {
        "date": "2024-03-29",
        "close": 48.06802,
        "volume": 45095
      },
      {
        "date": "2024-04-05",
        "close": 47.474238,
        "volume": 95955
      },
      {
        "date": "2024-04-12",
        "close": 45.287615,
        "volume": 70034
      },
      {
        "date": "2024-04-19",
        "close": 47.012408,
        "volume": 75577
      },
      {
        "date": "2024-04-26",
        "close": 47.596765,
        "volume": 98662
      },
      {
        "date": "2024-05-03",
        "close": 49.604311,
        "volume": 99830
      },
      {
        "date": "2024-05-10",
        "close": 50.839,
        "volume": 84141
      },
      {
        "date": "2024-05-17",
        "close": 51.366805,
        "volume": 73242
      },
      {
        "date": "2024-05-24",
        "close": 49.396959,
        "volume": 104322
      },
      {
        "date": "2024-05-31",
        "close": 48.812603,
        "volume": 88709
      },
      {
        "date": "2024-06-07",
        "close": 47.568489,
        "volume": 49574
      },
      {
        "date": "2024-06-14",
        "close": 47.153785,
        "volume": 61563
      },
      {
        "date": "2024-06-21",
        "close": 46.293273,
        "volume": 96610
      },
      {
        "date": "2024-06-28",
        "close": 50.950162,
        "volume": 150225
      },
      {
        "date": "2024-07-05",
        "close": 48.897329,
        "volume": 54739
      },
      {
        "date": "2024-07-12",
        "close": 54.286014,
        "volume": 68795
      },
      {
        "date": "2024-07-19",
        "close": 58.448702,
        "volume": 144736
      },
      {
        "date": "2024-07-26",
        "close": 64.322084,
        "volume": 131474
      },
      {
        "date": "2024-08-02",
        "close": 57.640875,
        "volume": 93186
      },
      {
        "date": "2024-08-09",
        "close": 54.922773,
        "volume": 57859
      },
      {
        "date": "2024-08-16",
        "close": 56.823543,
        "volume": 62770
      },
      {
        "date": "2024-08-23",
        "close": 61.347378,
        "volume": 62899
      },
      {
        "date": "2024-08-30",
        "close": 60.729627,
        "volume": 70929
      },
      {
        "date": "2024-09-06",
        "close": 57.830952,
        "volume": 39362
      },
      {
        "date": "2024-09-13",
        "close": 61.470928,
        "volume": 84916
      },
      {
        "date": "2024-09-20",
        "close": 62.465982,
        "volume": 168082
      },
      {
        "date": "2024-09-27",
        "close": 61.442733,
        "volume": 72697
      },
      {
        "date": "2024-10-04",
        "close": 60.123029,
        "volume": 87288
      },
      {
        "date": "2024-10-11",
        "close": 62.752874,
        "volume": 55602
      },
      {
        "date": "2024-10-18",
        "close": 66.080822,
        "volume": 85614
      },
      {
        "date": "2024-10-25",
        "close": 64.101267,
        "volume": 74801
      },
      {
        "date": "2024-11-01",
        "close": 64.541168,
        "volume": 63119
      },
      {
        "date": "2024-11-08",
        "close": 72.908855,
        "volume": 144137
      },
      {
        "date": "2024-11-15",
        "close": 72.880166,
        "volume": 109816
      },
      {
        "date": "2024-11-22",
        "close": 74.228559,
        "volume": 69211
      },
      {
        "date": "2024-11-29",
        "close": 72.947108,
        "volume": 62684
      },
      {
        "date": "2024-12-06",
        "close": 72.621963,
        "volume": 82322
      },
      {
        "date": "2024-12-13",
        "close": 73.463513,
        "volume": 108440
      },
      {
        "date": "2024-12-20",
        "close": 68.966001,
        "volume": 142721
      },
      {
        "date": "2024-12-27",
        "close": 67.975414,
        "volume": 45272
      },
      {
        "date": "2025-01-03",
        "close": 66.422213,
        "volume": 56504
      },
      {
        "date": "2025-01-10",
        "close": 62.320414,
        "volume": 89058
      },
      {
        "date": "2025-01-17",
        "close": 65.811511,
        "volume": 110729
      },
      {
        "date": "2025-01-24",
        "close": 64.426613,
        "volume": 97154
      },
      {
        "date": "2025-01-31",
        "close": 62.945541,
        "volume": 150418
      },
      {
        "date": "2025-02-07",
        "close": 64.128475,
        "volume": 101726
      },
      {
        "date": "2025-02-14",
        "close": 64.234266,
        "volume": 119315
      },
      {
        "date": "2025-02-21",
        "close": 63.147506,
        "volume": 63393
      },
      {
        "date": "2025-02-28",
        "close": 65.23447,
        "volume": 113054
      },
      {
        "date": "2025-03-07",
        "close": 63.772633,
        "volume": 121264
      },
      {
        "date": "2025-03-14",
        "close": 62.330031,
        "volume": 113609
      },
      {
        "date": "2025-03-21",
        "close": 61.859743,
        "volume": 182534
      },
      {
        "date": "2025-03-28",
        "close": 62.421488,
        "volume": 100651
      },
      {
        "date": "2025-04-04",
        "close": 58.992906,
        "volume": 206452
      },
      {
        "date": "2025-04-11",
        "close": 58.750775,
        "volume": 274917
      },
      {
        "date": "2025-04-18",
        "close": 62.072818,
        "volume": 127717
      },
      {
        "date": "2025-04-25",
        "close": 64.900914,
        "volume": 136171
      },
      {
        "date": "2025-05-02",
        "close": 67.76775,
        "volume": 122844
      },
      {
        "date": "2025-05-09",
        "close": 69.249595,
        "volume": 114038
      },
      {
        "date": "2025-05-16",
        "close": 71.031682,
        "volume": 151572
      },
      {
        "date": "2025-05-23",
        "close": 67.670898,
        "volume": 134798
      },
      {
        "date": "2025-05-30",
        "close": 66.382758,
        "volume": 86923
      },
      {
        "date": "2025-06-06",
        "close": 68.174531,
        "volume": 131733
      },
      {
        "date": "2025-06-13",
        "close": 66.043774,
        "volume": 320385
      },
      {
        "date": "2025-06-20",
        "close": 66.916416,
        "volume": 389567
      },
      {
        "date": "2025-06-27",
        "close": 71.001203,
        "volume": 911625
      },
      {
        "date": "2025-07-04",
        "close": 75.680673,
        "volume": 290460
      },
      {
        "date": "2025-07-11",
        "close": 72.307555,
        "volume": 307083
      },
      {
        "date": "2025-07-18",
        "close": 73.779638,
        "volume": 241172
      },
      {
        "date": "2025-07-25",
        "close": 70.299283,
        "volume": 167841
      },
      {
        "date": "2025-08-01",
        "close": 65.805042,
        "volume": 148791
      },
      {
        "date": "2025-08-08",
        "close": 66.848174,
        "volume": 112510
      },
      {
        "date": "2025-08-15",
        "close": 69.743596,
        "volume": 147028
      },
      {
        "date": "2025-08-22",
        "close": 74.315827,
        "volume": 116854
      },
      {
        "date": "2025-08-29",
        "close": 74.813021,
        "volume": 103824
      },
      {
        "date": "2025-09-05",
        "close": 74.900761,
        "volume": 70490
      },
      {
        "date": "2025-09-12",
        "close": 73.945369,
        "volume": 90039
      },
      {
        "date": "2025-09-19",
        "close": 73.351662,
        "volume": 167046
      },
      {
        "date": "2025-09-26",
        "close": 72.410124,
        "volume": 99758
      },
      {
        "date": "2025-10-03",
        "close": 70.370126,
        "volume": 131962
      },
      {
        "date": "2025-10-10",
        "close": 67.398398,
        "volume": 132553
      },
      {
        "date": "2025-10-17",
        "close": 69.624742,
        "volume": 152328
      },
      {
        "date": "2025-10-24",
        "close": 68.359551,
        "volume": 107624
      },
      {
        "date": "2025-10-31",
        "close": 64.632631,
        "volume": 110502
      },
      {
        "date": "2025-11-07",
        "close": 64.407055,
        "volume": 86943
      },
      {
        "date": "2025-11-14",
        "close": 65.65263,
        "volume": 92022
      },
      {
        "date": "2025-11-21",
        "close": 66.525514,
        "volume": 98912
      },
      {
        "date": "2025-11-28",
        "close": 67.682821,
        "volume": 72413
      },
      {
        "date": "2025-12-05",
        "close": 67.741667,
        "volume": 85778
      },
      {
        "date": "2025-12-12",
        "close": 72.85147,
        "volume": 168099
      },
      {
        "date": "2025-12-19",
        "close": 71.400913,
        "volume": 165543
      },
      {
        "date": "2025-12-26",
        "close": 69.111347,
        "volume": 95151
      },
      {
        "date": "2026-01-02",
        "close": 67.117846,
        "volume": 98434
      },
      {
        "date": "2026-01-09",
        "close": 69.027462,
        "volume": 232130
      },
      {
        "date": "2026-01-16",
        "close": 71.479864,
        "volume": 168023
      },
      {
        "date": "2026-01-23",
        "close": 70.690358,
        "volume": 119396
      },
      {
        "date": "2026-01-30",
        "close": 71.657503,
        "volume": 172177
      },
      {
        "date": "2026-02-06",
        "close": 73.177301,
        "volume": 176200
      },
      {
        "date": "2026-02-13",
        "close": 71.351569,
        "volume": 158610
      },
      {
        "date": "2026-02-20",
        "close": 70.937079,
        "volume": 121824
      },
      {
        "date": "2026-02-27",
        "close": 68.094859,
        "volume": 312590
      },
      {
        "date": "2026-03-06",
        "close": 67.966564,
        "volume": 262254
      },
      {
        "date": "2026-03-13",
        "close": 67.621155,
        "volume": 321692
      },
      {
        "date": "2026-03-20",
        "close": 66.422094,
        "volume": 441051
      },
      {
        "date": "2026-03-27",
        "close": 68.808159,
        "volume": 416023
      },
      {
        "date": "2026-04-03",
        "close": 71.432831,
        "volume": 478218
      },
      {
        "date": "2026-04-10",
        "close": 74.137038,
        "volume": 521910
      },
      {
        "date": "2026-04-17",
        "close": 75.031813,
        "volume": 332317
      },
      {
        "date": "2026-04-24",
        "close": 72.96389,
        "volume": 373717
      },
      {
        "date": "2026-05-01",
        "close": 75.83711,
        "volume": 338769
      },
      {
        "date": "2026-05-08",
        "close": 76.940665,
        "volume": 423843
      },
      {
        "date": "2026-05-15",
        "close": 75.041755,
        "volume": 362517
      },
      {
        "date": "2026-05-22",
        "close": 78.948937,
        "volume": 294293
      },
      {
        "date": "2026-05-29",
        "close": 80.479995,
        "volume": 323541
      },
      {
        "date": "2026-06-05",
        "close": 84.009384,
        "volume": 451396
      },
      {
        "date": "2026-06-12",
        "close": 87.151036,
        "volume": 412619
      },
      {
        "date": "2026-06-19",
        "close": 84.76,
        "volume": 679100
      },
      {
        "date": "2026-06-26",
        "close": 89.38,
        "volume": 738360
      },
      {
        "date": "2026-07-03",
        "close": 91.5,
        "volume": 502489
      },
      {
        "date": "2026-07-10",
        "close": 88.15,
        "volume": 623173
      },
      {
        "date": "2026-07-17",
        "close": 90.91,
        "volume": 429530
      },
      {
        "date": "2026-07-24",
        "close": 93.63,
        "volume": 610177
      },
      {
        "date": "2026-07-31",
        "close": 99.54,
        "volume": 659422
      },
      {
        "date": "2026-08-07",
        "close": 99.19,
        "volume": 498176
      }
    ],
    "sharemaestro_context": {
      "trend": 78.574699,
      "fair_value": 62.636286,
      "market_activity": 95.72617,
      "market_dynamics": 1.69152,
      "relative_strength": 16.388459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012563,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.081325,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.032836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095505,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.085413
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.069019
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.034812
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.032356
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.087262
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.048945
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.480818
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.13111
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389198
      }
    ]
  }
}