{
  "ticker": {
    "uuid": "97ad8929-8497-40ec-83eb-6521e523a826",
    "symbol": "603228",
    "name": "Shenzhen Kinwong Electronic Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.671455,
    "boundary_margin": 0.53961,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595197,
    "volatility_stability": 1.1105,
    "risk_context": 0.168,
    "current_regime": {
      "move": 2.428148,
      "interruption": -0.293894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.198,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.294157,
        "direction_boundary": 19.850685,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392191
      },
      {
        "date": "2023-08-04",
        "close": 22.977795,
        "direction_boundary": 20.244362,
        "core_momentum": 0.135022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2023-08-11",
        "close": 21.449104,
        "direction_boundary": 20.737673,
        "core_momentum": 0.034306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39728
      },
      {
        "date": "2023-08-18",
        "close": 20.793953,
        "direction_boundary": 23.120457,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398373
      },
      {
        "date": "2023-08-25",
        "close": 18.989912,
        "direction_boundary": 23.60446,
        "core_momentum": -0.195495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414998
      },
      {
        "date": "2023-09-01",
        "close": 20.480618,
        "direction_boundary": 23.073919,
        "core_momentum": -0.112391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430314
      },
      {
        "date": "2023-09-08",
        "close": 20.945873,
        "direction_boundary": 20.979675,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431179
      },
      {
        "date": "2023-09-15",
        "close": 20.414156,
        "direction_boundary": 20.272285,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432279
      },
      {
        "date": "2023-09-22",
        "close": 20.699001,
        "direction_boundary": 20.383978,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415257
      },
      {
        "date": "2023-09-29",
        "close": 20.366682,
        "direction_boundary": 19.248432,
        "core_momentum": 0.058096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415515
      },
      {
        "date": "2023-10-27",
        "close": 18.989912,
        "direction_boundary": 18.596888,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449955
      },
      {
        "date": "2023-11-03",
        "close": 21.040821,
        "direction_boundary": 19.043659,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467529
      },
      {
        "date": "2023-11-10",
        "close": 21.458601,
        "direction_boundary": 19.25774,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466836
      },
      {
        "date": "2023-11-17",
        "close": 21.743448,
        "direction_boundary": 19.965132,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465015
      },
      {
        "date": "2023-11-24",
        "close": 21.278196,
        "direction_boundary": 19.12743,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466116
      },
      {
        "date": "2023-12-01",
        "close": 21.430115,
        "direction_boundary": 19.974434,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464609
      },
      {
        "date": "2023-12-08",
        "close": 21.382641,
        "direction_boundary": 19.071585,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354821
      },
      {
        "date": "2023-12-15",
        "close": 21.17375,
        "direction_boundary": 19.536972,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346811
      },
      {
        "date": "2023-12-22",
        "close": 20.376173,
        "direction_boundary": 19.890669,
        "core_momentum": 0.024409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348236
      },
      {
        "date": "2023-12-29",
        "close": 21.42062,
        "direction_boundary": 19.332203,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356858
      },
      {
        "date": "2024-01-05",
        "close": 20.043852,
        "direction_boundary": 18.345577,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366815
      },
      {
        "date": "2024-01-12",
        "close": 19.33173,
        "direction_boundary": 18.838892,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368107
      },
      {
        "date": "2024-01-19",
        "close": 18.458195,
        "direction_boundary": 19.108816,
        "core_momentum": -0.034048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371605
      },
      {
        "date": "2024-01-26",
        "close": 18.021425,
        "direction_boundary": 19.118124,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35691
      },
      {
        "date": "2024-02-02",
        "close": 15.571727,
        "direction_boundary": 20.570133,
        "core_momentum": -0.242993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404444
      },
      {
        "date": "2024-02-09",
        "close": 18.182838,
        "direction_boundary": 21.361294,
        "core_momentum": -0.148795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464226
      },
      {
        "date": "2024-02-23",
        "close": 18.724054,
        "direction_boundary": 22.431684,
        "core_momentum": -0.165285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458847
      },
      {
        "date": "2024-03-01",
        "close": 19.939407,
        "direction_boundary": 21.938372,
        "core_momentum": -0.091117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466702
      },
      {
        "date": "2024-03-08",
        "close": 20.300213,
        "direction_boundary": 22.44099,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449193
      },
      {
        "date": "2024-03-15",
        "close": 19.967892,
        "direction_boundary": 22.347914,
        "core_momentum": -0.106499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437254
      },
      {
        "date": "2024-03-22",
        "close": 19.872944,
        "direction_boundary": 21.938372,
        "core_momentum": -0.094147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435963
      },
      {
        "date": "2024-03-29",
        "close": 18.790518,
        "direction_boundary": 22.06868,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441247
      },
      {
        "date": "2024-04-05",
        "close": 18.980417,
        "direction_boundary": 23.967463,
        "core_momentum": -0.208076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      },
      {
        "date": "2024-04-12",
        "close": 18.344254,
        "direction_boundary": 23.827847,
        "core_momentum": -0.230134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442724
      },
      {
        "date": "2024-04-19",
        "close": 18.078396,
        "direction_boundary": 24.563158,
        "core_momentum": -0.264004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436859
      },
      {
        "date": "2024-04-26",
        "close": 19.521629,
        "direction_boundary": 23.455538,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413605
      },
      {
        "date": "2024-05-03",
        "close": 22.313145,
        "direction_boundary": 22.794685,
        "core_momentum": -0.021125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452304
      },
      {
        "date": "2024-05-10",
        "close": 23.92729,
        "direction_boundary": 21.445063,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440488
      },
      {
        "date": "2024-05-17",
        "close": 24.933754,
        "direction_boundary": 20.886597,
        "core_momentum": 0.193768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442933
      },
      {
        "date": "2024-05-24",
        "close": 24.088705,
        "direction_boundary": 20.281593,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446257
      },
      {
        "date": "2024-05-31",
        "close": 24.079206,
        "direction_boundary": 20.467749,
        "core_momentum": 0.176446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444793
      },
      {
        "date": "2024-06-07",
        "close": 24.307655,
        "direction_boundary": 21.054138,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444829
      },
      {
        "date": "2024-06-14",
        "close": 25.866829,
        "direction_boundary": 25.940706,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451693
      },
      {
        "date": "2024-06-21",
        "close": 27.697168,
        "direction_boundary": 24.440018,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458718
      },
      {
        "date": "2024-06-28",
        "close": 30.79615,
        "direction_boundary": 24.838804,
        "core_momentum": 0.23984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47159
      },
      {
        "date": "2024-07-05",
        "close": 30.205408,
        "direction_boundary": 24.402037,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471367
      },
      {
        "date": "2024-07-12",
        "close": 30.408777,
        "direction_boundary": 24.354561,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457353
      },
      {
        "date": "2024-07-19",
        "close": 26.728735,
        "direction_boundary": 24.572945,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495098
      },
      {
        "date": "2024-07-26",
        "close": 24.559448,
        "direction_boundary": 24.193148,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506927
      },
      {
        "date": "2024-08-02",
        "close": 23.871859,
        "direction_boundary": 22.246683,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507578
      },
      {
        "date": "2024-08-09",
        "close": 23.029325,
        "direction_boundary": 22.294157,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460245
      },
      {
        "date": "2024-08-16",
        "close": 23.261747,
        "direction_boundary": 22.977795,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413612
      },
      {
        "date": "2024-08-23",
        "close": 22.758163,
        "direction_boundary": 21.449104,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414791
      },
      {
        "date": "2024-08-30",
        "close": 23.51354,
        "direction_boundary": 20.793953,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408792
      },
      {
        "date": "2024-09-06",
        "close": 24.375444,
        "direction_boundary": 18.989912,
        "core_momentum": 0.2836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410581
      },
      {
        "date": "2024-09-13",
        "close": 24.675657,
        "direction_boundary": 20.480618,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409217
      },
      {
        "date": "2024-09-20",
        "close": 22.264261,
        "direction_boundary": 20.945873,
        "core_momentum": 0.062943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437055
      },
      {
        "date": "2024-09-27",
        "close": 25.585983,
        "direction_boundary": 20.414156,
        "core_momentum": 0.253345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465922
      },
      {
        "date": "2024-10-04",
        "close": 27.939278,
        "direction_boundary": 20.699001,
        "core_momentum": 0.349789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477699
      },
      {
        "date": "2024-10-11",
        "close": 25.615038,
        "direction_boundary": 20.366682,
        "core_momentum": 0.257693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493846
      },
      {
        "date": "2024-10-18",
        "close": 27.145161,
        "direction_boundary": 21.335165,
        "core_momentum": 0.27232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496039
      },
      {
        "date": "2024-10-25",
        "close": 27.261374,
        "direction_boundary": 18.743042,
        "core_momentum": 0.45448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488287
      },
      {
        "date": "2024-11-01",
        "close": 24.695026,
        "direction_boundary": 18.989912,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47962
      },
      {
        "date": "2024-11-08",
        "close": 26.012096,
        "direction_boundary": 21.040821,
        "core_momentum": 0.236268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475324
      },
      {
        "date": "2024-11-15",
        "close": 25.179243,
        "direction_boundary": 21.458601,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474536
      },
      {
        "date": "2024-11-22",
        "close": 23.445749,
        "direction_boundary": 21.743448,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482633
      },
      {
        "date": "2024-11-29",
        "close": 24.259232,
        "direction_boundary": 21.278196,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2024-12-06",
        "close": 24.356075,
        "direction_boundary": 21.430115,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484944
      },
      {
        "date": "2024-12-13",
        "close": 24.181757,
        "direction_boundary": 21.382641,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476649
      },
      {
        "date": "2024-12-20",
        "close": 25.392298,
        "direction_boundary": 21.17375,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471579
      },
      {
        "date": "2024-12-27",
        "close": 28.39444,
        "direction_boundary": 20.376173,
        "core_momentum": 0.393512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474276
      },
      {
        "date": "2025-01-03",
        "close": 25.479458,
        "direction_boundary": 21.42062,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495918
      },
      {
        "date": "2025-01-10",
        "close": 28.229805,
        "direction_boundary": 20.043852,
        "core_momentum": 0.408402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518325
      },
      {
        "date": "2025-01-17",
        "close": 30.767097,
        "direction_boundary": 19.33173,
        "core_momentum": 0.591534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4991
      },
      {
        "date": "2025-01-24",
        "close": 35.367153,
        "direction_boundary": 18.458195,
        "core_momentum": 0.916068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514679
      },
      {
        "date": "2025-01-31",
        "close": 33.265652,
        "direction_boundary": 18.021425,
        "core_momentum": 0.845895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522061
      },
      {
        "date": "2025-02-07",
        "close": 31.445002,
        "direction_boundary": 15.571727,
        "core_momentum": 1.019365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526601
      },
      {
        "date": "2025-02-14",
        "close": 32.907333,
        "direction_boundary": 18.182838,
        "core_momentum": 0.809802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528626
      },
      {
        "date": "2025-02-21",
        "close": 38.22403,
        "direction_boundary": 18.724054,
        "core_momentum": 1.04144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2025-02-28",
        "close": 32.287537,
        "direction_boundary": 19.939407,
        "core_momentum": 0.619283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616209
      },
      {
        "date": "2025-03-07",
        "close": 32.946072,
        "direction_boundary": 20.300213,
        "core_momentum": 0.622942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615377
      },
      {
        "date": "2025-03-14",
        "close": 37.44928,
        "direction_boundary": 19.967892,
        "core_momentum": 0.875475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636248
      },
      {
        "date": "2025-03-21",
        "close": 34.563354,
        "direction_boundary": 19.872944,
        "core_momentum": 0.739217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628515
      },
      {
        "date": "2025-03-28",
        "close": 32.742702,
        "direction_boundary": 18.790518,
        "core_momentum": 0.742512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610256
      },
      {
        "date": "2025-04-04",
        "close": 30.38941,
        "direction_boundary": 18.980417,
        "core_momentum": 0.601093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610074
      },
      {
        "date": "2025-04-11",
        "close": 27.726219,
        "direction_boundary": 18.344254,
        "core_momentum": 0.511439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611545
      },
      {
        "date": "2025-04-18",
        "close": 27.145161,
        "direction_boundary": 18.078396,
        "core_momentum": 0.501525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607153
      },
      {
        "date": "2025-04-25",
        "close": 27.532534,
        "direction_boundary": 19.521629,
        "core_momentum": 0.41036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607447
      },
      {
        "date": "2025-05-02",
        "close": 26.990213,
        "direction_boundary": 22.313145,
        "core_momentum": 0.20961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591298
      },
      {
        "date": "2025-05-09",
        "close": 28.491282,
        "direction_boundary": 23.92729,
        "core_momentum": 0.190744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591661
      },
      {
        "date": "2025-05-16",
        "close": 28.975498,
        "direction_boundary": 24.933754,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589604
      },
      {
        "date": "2025-05-23",
        "close": 27.706852,
        "direction_boundary": 24.088705,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583813
      },
      {
        "date": "2025-05-30",
        "close": 30.234459,
        "direction_boundary": 24.079206,
        "core_momentum": 0.255625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593439
      },
      {
        "date": "2025-06-06",
        "close": 33.217232,
        "direction_boundary": 24.307655,
        "core_momentum": 0.366534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605117
      },
      {
        "date": "2025-06-13",
        "close": 32.090988,
        "direction_boundary": 25.866829,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608021
      },
      {
        "date": "2025-06-20",
        "close": 30.781151,
        "direction_boundary": 27.697168,
        "core_momentum": 0.111347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609673
      },
      {
        "date": "2025-06-27",
        "close": 37.747097,
        "direction_boundary": 30.79615,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653128
      },
      {
        "date": "2025-07-04",
        "close": 46.221344,
        "direction_boundary": 30.205408,
        "core_momentum": 0.530234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681248
      },
      {
        "date": "2025-07-11",
        "close": 47.531178,
        "direction_boundary": 30.408777,
        "core_momentum": 0.563074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671603
      },
      {
        "date": "2025-07-18",
        "close": 53.018597,
        "direction_boundary": 26.728735,
        "core_momentum": 0.98358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676912
      },
      {
        "date": "2025-07-25",
        "close": 57.851097,
        "direction_boundary": 24.559448,
        "core_momentum": 1.355554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662383
      },
      {
        "date": "2025-08-01",
        "close": 61.671455,
        "direction_boundary": 23.871859,
        "core_momentum": 1.583437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654782
      },
      {
        "date": "2025-08-08",
        "close": 59.160934,
        "direction_boundary": 23.029325,
        "core_momentum": 1.568939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651493
      },
      {
        "date": "2025-08-15",
        "close": 54.457432,
        "direction_boundary": 23.261747,
        "core_momentum": 1.341072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667267
      },
      {
        "date": "2025-08-22",
        "close": 53.762821,
        "direction_boundary": 22.758163,
        "core_momentum": 1.362353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641312
      },
      {
        "date": "2025-08-29",
        "close": 63.398056,
        "direction_boundary": 23.51354,
        "core_momentum": 1.696236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618535
      },
      {
        "date": "2025-09-05",
        "close": 54.27882,
        "direction_boundary": 24.375444,
        "core_momentum": 1.226783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667723
      },
      {
        "date": "2025-09-12",
        "close": 68.438942,
        "direction_boundary": 24.675657,
        "core_momentum": 1.773541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715336
      },
      {
        "date": "2025-09-19",
        "close": 72.080681,
        "direction_boundary": 22.264261,
        "core_momentum": 2.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70045
      },
      {
        "date": "2025-09-26",
        "close": 62.792751,
        "direction_boundary": 25.585983,
        "core_momentum": 1.454186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729226
      },
      {
        "date": "2025-10-03",
        "close": 62.485142,
        "direction_boundary": 27.939278,
        "core_momentum": 1.236462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716477
      },
      {
        "date": "2025-10-10",
        "close": 60.649384,
        "direction_boundary": 25.615038,
        "core_momentum": 1.367726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70081
      },
      {
        "date": "2025-10-17",
        "close": 53.911671,
        "direction_boundary": 27.145161,
        "core_momentum": 0.986051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727246
      },
      {
        "date": "2025-10-24",
        "close": 63.298828,
        "direction_boundary": 27.261374,
        "core_momentum": 1.321924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750281
      },
      {
        "date": "2025-10-31",
        "close": 72.040993,
        "direction_boundary": 24.695026,
        "core_momentum": 1.917227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758137
      },
      {
        "date": "2025-11-07",
        "close": 72.953903,
        "direction_boundary": 26.012096,
        "core_momentum": 1.804615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758532
      },
      {
        "date": "2025-11-14",
        "close": 64.797203,
        "direction_boundary": 25.179243,
        "core_momentum": 1.573437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788096
      },
      {
        "date": "2025-11-21",
        "close": 60.550156,
        "direction_boundary": 23.445749,
        "core_momentum": 1.582564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79315
      },
      {
        "date": "2025-11-28",
        "close": 64.926201,
        "direction_boundary": 24.259232,
        "core_momentum": 1.67635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790991
      },
      {
        "date": "2025-12-05",
        "close": 61.651611,
        "direction_boundary": 24.356075,
        "core_momentum": 1.531262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792988
      },
      {
        "date": "2025-12-12",
        "close": 66.900871,
        "direction_boundary": 24.181757,
        "core_momentum": 1.766584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792281
      },
      {
        "date": "2025-12-19",
        "close": 66.424576,
        "direction_boundary": 25.392298,
        "core_momentum": 1.615934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787619
      },
      {
        "date": "2025-12-26",
        "close": 73.003525,
        "direction_boundary": 28.39444,
        "core_momentum": 1.57105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752985
      },
      {
        "date": "2026-01-02",
        "close": 72.527214,
        "direction_boundary": 25.479458,
        "core_momentum": 1.846498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709145
      },
      {
        "date": "2026-01-09",
        "close": 74.233971,
        "direction_boundary": 28.229805,
        "core_momentum": 1.629631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709035
      },
      {
        "date": "2026-01-16",
        "close": 71.366226,
        "direction_boundary": 30.767097,
        "core_momentum": 1.319563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700326
      },
      {
        "date": "2026-01-23",
        "close": 65.858963,
        "direction_boundary": 35.367153,
        "core_momentum": 0.862151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702594
      },
      {
        "date": "2026-01-30",
        "close": 63.616364,
        "direction_boundary": 33.265652,
        "core_momentum": 0.912374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699342
      },
      {
        "date": "2026-02-06",
        "close": 61.006615,
        "direction_boundary": 31.445002,
        "core_momentum": 0.940105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699382
      },
      {
        "date": "2026-02-13",
        "close": 60.629539,
        "direction_boundary": 32.907333,
        "core_momentum": 0.842432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688965
      },
      {
        "date": "2026-02-27",
        "close": 65.987961,
        "direction_boundary": 38.22403,
        "core_momentum": 0.726348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697385
      },
      {
        "date": "2026-03-06",
        "close": 61.790531,
        "direction_boundary": 32.287537,
        "core_momentum": 0.913758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666191
      },
      {
        "date": "2026-03-13",
        "close": 61.66153,
        "direction_boundary": 32.946072,
        "core_momentum": 0.87159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628
      },
      {
        "date": "2026-03-20",
        "close": 57.503796,
        "direction_boundary": 37.44928,
        "core_momentum": 0.535511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543673
      },
      {
        "date": "2026-03-27",
        "close": 56.154266,
        "direction_boundary": 34.563354,
        "core_momentum": 0.624676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537465
      },
      {
        "date": "2026-04-03",
        "close": 53.475056,
        "direction_boundary": 32.742702,
        "core_momentum": 0.63319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508332
      },
      {
        "date": "2026-04-10",
        "close": 58.972397,
        "direction_boundary": 30.38941,
        "core_momentum": 0.940557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528423
      },
      {
        "date": "2026-04-17",
        "close": 65.690269,
        "direction_boundary": 27.726219,
        "core_momentum": 1.369247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548175
      },
      {
        "date": "2026-04-24",
        "close": 67.972557,
        "direction_boundary": 27.145161,
        "core_momentum": 1.50404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52101
      },
      {
        "date": "2026-05-01",
        "close": 69.6297,
        "direction_boundary": 27.532534,
        "core_momentum": 1.528997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473827
      },
      {
        "date": "2026-05-08",
        "close": 73.926361,
        "direction_boundary": 26.990213,
        "core_momentum": 1.739006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445935
      },
      {
        "date": "2026-05-15",
        "close": 70.879997,
        "direction_boundary": 28.491282,
        "core_momentum": 1.487778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449522
      },
      {
        "date": "2026-05-22",
        "close": 82.5,
        "direction_boundary": 28.975498,
        "core_momentum": 1.847233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2026-05-29",
        "close": 79.18,
        "direction_boundary": 27.706852,
        "core_momentum": 1.857777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456901
      },
      {
        "date": "2026-06-05",
        "close": 71.330002,
        "direction_boundary": 30.234459,
        "core_momentum": 1.359229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475054
      },
      {
        "date": "2026-06-12",
        "close": 73.099998,
        "direction_boundary": 33.217232,
        "core_momentum": 1.200665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46901
      },
      {
        "date": "2026-06-19",
        "close": 81.059998,
        "direction_boundary": 32.090988,
        "core_momentum": 1.525943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476844
      },
      {
        "date": "2026-06-26",
        "close": 72.629997,
        "direction_boundary": 30.781151,
        "core_momentum": 1.359561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503604
      },
      {
        "date": "2026-07-03",
        "close": 71.970001,
        "direction_boundary": 37.747097,
        "core_momentum": 0.906637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486357
      },
      {
        "date": "2026-07-10",
        "close": 70.050003,
        "direction_boundary": 46.221344,
        "core_momentum": 0.515534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487691
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "direction_boundary": 47.531178,
        "core_momentum": 0.508483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487693
      },
      {
        "date": "2026-07-24",
        "close": 74.599998,
        "direction_boundary": 53.018597,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487675
      },
      {
        "date": "2026-07-31",
        "close": 72.699997,
        "direction_boundary": 57.851097,
        "core_momentum": 0.256674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2026-08-07",
        "close": 94.949997,
        "direction_boundary": 61.671455,
        "core_momentum": 0.53961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.294157,
        "volume": 28521850
      },
      {
        "date": "2023-08-04",
        "close": 22.977795,
        "volume": 25788059
      },
      {
        "date": "2023-08-11",
        "close": 21.449104,
        "volume": 28603839
      },
      {
        "date": "2023-08-18",
        "close": 20.793953,
        "volume": 18504921
      },
      {
        "date": "2023-08-25",
        "close": 18.989912,
        "volume": 32803168
      },
      {
        "date": "2023-09-01",
        "close": 20.480618,
        "volume": 32077822
      },
      {
        "date": "2023-09-08",
        "close": 20.945873,
        "volume": 19930943
      },
      {
        "date": "2023-09-15",
        "close": 20.414156,
        "volume": 22193509
      },
      {
        "date": "2023-09-22",
        "close": 20.699001,
        "volume": 16234385
      },
      {
        "date": "2023-09-29",
        "close": 20.366682,
        "volume": 13318846
      },
      {
        "date": "2023-10-13",
        "close": 21.335165,
        "volume": 24073742
      },
      {
        "date": "2023-10-20",
        "close": 18.743042,
        "volume": 59510411
      },
      {
        "date": "2023-10-27",
        "close": 18.989912,
        "volume": 29144944
      },
      {
        "date": "2023-11-03",
        "close": 21.040821,
        "volume": 44540333
      },
      {
        "date": "2023-11-10",
        "close": 21.458601,
        "volume": 29682300
      },
      {
        "date": "2023-11-17",
        "close": 21.743448,
        "volume": 21262561
      },
      {
        "date": "2023-11-24",
        "close": 21.278196,
        "volume": 18839432
      },
      {
        "date": "2023-12-01",
        "close": 21.430115,
        "volume": 16231266
      },
      {
        "date": "2023-12-08",
        "close": 21.382641,
        "volume": 17231148
      },
      {
        "date": "2023-12-15",
        "close": 21.17375,
        "volume": 14861202
      },
      {
        "date": "2023-12-22",
        "close": 20.376173,
        "volume": 14133787
      },
      {
        "date": "2023-12-29",
        "close": 21.42062,
        "volume": 17552311
      },
      {
        "date": "2024-01-05",
        "close": 20.043852,
        "volume": 14850849
      },
      {
        "date": "2024-01-12",
        "close": 19.33173,
        "volume": 13800382
      },
      {
        "date": "2024-01-19",
        "close": 18.458195,
        "volume": 14686307
      },
      {
        "date": "2024-01-26",
        "close": 18.021425,
        "volume": 22532348
      },
      {
        "date": "2024-02-02",
        "close": 15.571727,
        "volume": 22683951
      },
      {
        "date": "2024-02-09",
        "close": 18.182838,
        "volume": 35554361
      },
      {
        "date": "2024-02-23",
        "close": 18.724054,
        "volume": 35059687
      },
      {
        "date": "2024-03-01",
        "close": 19.939407,
        "volume": 40492648
      },
      {
        "date": "2024-03-08",
        "close": 20.300213,
        "volume": 46662876
      },
      {
        "date": "2024-03-15",
        "close": 19.967892,
        "volume": 35881193
      },
      {
        "date": "2024-03-22",
        "close": 19.872944,
        "volume": 31075391
      },
      {
        "date": "2024-03-29",
        "close": 18.790518,
        "volume": 25128349
      },
      {
        "date": "2024-04-05",
        "close": 18.980417,
        "volume": 14316336
      },
      {
        "date": "2024-04-12",
        "close": 18.344254,
        "volume": 22371295
      },
      {
        "date": "2024-04-19",
        "close": 18.078396,
        "volume": 26027521
      },
      {
        "date": "2024-04-26",
        "close": 19.521629,
        "volume": 29672890
      },
      {
        "date": "2024-05-03",
        "close": 22.313145,
        "volume": 42841498
      },
      {
        "date": "2024-05-10",
        "close": 23.92729,
        "volume": 79665042
      },
      {
        "date": "2024-05-17",
        "close": 24.933754,
        "volume": 67764895
      },
      {
        "date": "2024-05-24",
        "close": 24.088705,
        "volume": 41068443
      },
      {
        "date": "2024-05-31",
        "close": 24.079206,
        "volume": 31074082
      },
      {
        "date": "2024-06-07",
        "close": 24.307655,
        "volume": 40440339
      },
      {
        "date": "2024-06-14",
        "close": 25.866829,
        "volume": 43484429
      },
      {
        "date": "2024-06-21",
        "close": 27.697168,
        "volume": 82683739
      },
      {
        "date": "2024-06-28",
        "close": 30.79615,
        "volume": 211204504
      },
      {
        "date": "2024-07-05",
        "close": 30.205408,
        "volume": 127630760
      },
      {
        "date": "2024-07-12",
        "close": 30.408777,
        "volume": 170715559
      },
      {
        "date": "2024-07-19",
        "close": 26.728735,
        "volume": 141993750
      },
      {
        "date": "2024-07-26",
        "close": 24.559448,
        "volume": 91219912
      },
      {
        "date": "2024-08-02",
        "close": 23.871859,
        "volume": 94951763
      },
      {
        "date": "2024-08-09",
        "close": 23.029325,
        "volume": 81965250
      },
      {
        "date": "2024-08-16",
        "close": 23.261747,
        "volume": 52485711
      },
      {
        "date": "2024-08-23",
        "close": 22.758163,
        "volume": 37371605
      },
      {
        "date": "2024-08-30",
        "close": 23.51354,
        "volume": 52139580
      },
      {
        "date": "2024-09-06",
        "close": 24.375444,
        "volume": 148058681
      },
      {
        "date": "2024-09-13",
        "close": 24.675657,
        "volume": 91384440
      },
      {
        "date": "2024-09-20",
        "close": 22.264261,
        "volume": 51418645
      },
      {
        "date": "2024-09-27",
        "close": 25.585983,
        "volume": 98250885
      },
      {
        "date": "2024-10-04",
        "close": 27.939278,
        "volume": 29351666
      },
      {
        "date": "2024-10-11",
        "close": 25.615038,
        "volume": 111162255
      },
      {
        "date": "2024-10-18",
        "close": 27.145161,
        "volume": 100628707
      },
      {
        "date": "2024-10-25",
        "close": 27.261374,
        "volume": 115779699
      },
      {
        "date": "2024-11-01",
        "close": 24.695026,
        "volume": 160224789
      },
      {
        "date": "2024-11-08",
        "close": 26.012096,
        "volume": 137442360
      },
      {
        "date": "2024-11-15",
        "close": 25.179243,
        "volume": 125042740
      },
      {
        "date": "2024-11-22",
        "close": 23.445749,
        "volume": 78089243
      },
      {
        "date": "2024-11-29",
        "close": 24.259232,
        "volume": 62028475
      },
      {
        "date": "2024-12-06",
        "close": 24.356075,
        "volume": 48944045
      },
      {
        "date": "2024-12-13",
        "close": 24.181757,
        "volume": 56737134
      },
      {
        "date": "2024-12-20",
        "close": 25.392298,
        "volume": 76390078
      },
      {
        "date": "2024-12-27",
        "close": 28.39444,
        "volume": 169798982
      },
      {
        "date": "2025-01-03",
        "close": 25.479458,
        "volume": 142644624
      },
      {
        "date": "2025-01-10",
        "close": 28.229805,
        "volume": 214166484
      },
      {
        "date": "2025-01-17",
        "close": 30.767097,
        "volume": 217547168
      },
      {
        "date": "2025-01-24",
        "close": 35.367153,
        "volume": 221123425
      },
      {
        "date": "2025-01-31",
        "close": 33.265652,
        "volume": 41424703
      },
      {
        "date": "2025-02-07",
        "close": 31.445002,
        "volume": 152800016
      },
      {
        "date": "2025-02-14",
        "close": 32.907333,
        "volume": 156712757
      },
      {
        "date": "2025-02-21",
        "close": 38.22403,
        "volume": 201754798
      },
      {
        "date": "2025-02-28",
        "close": 32.287537,
        "volume": 135030088
      },
      {
        "date": "2025-03-07",
        "close": 32.946072,
        "volume": 135790977
      },
      {
        "date": "2025-03-14",
        "close": 37.44928,
        "volume": 154224869
      },
      {
        "date": "2025-03-21",
        "close": 34.563354,
        "volume": 204499280
      },
      {
        "date": "2025-03-28",
        "close": 32.742702,
        "volume": 81857116
      },
      {
        "date": "2025-04-04",
        "close": 30.38941,
        "volume": 72556344
      },
      {
        "date": "2025-04-11",
        "close": 27.726219,
        "volume": 120304341
      },
      {
        "date": "2025-04-18",
        "close": 27.145161,
        "volume": 68649739
      },
      {
        "date": "2025-04-25",
        "close": 27.532534,
        "volume": 68380750
      },
      {
        "date": "2025-05-02",
        "close": 26.990213,
        "volume": 47218670
      },
      {
        "date": "2025-05-09",
        "close": 28.491282,
        "volume": 85336049
      },
      {
        "date": "2025-05-16",
        "close": 28.975498,
        "volume": 83677207
      },
      {
        "date": "2025-05-23",
        "close": 27.706852,
        "volume": 72530077
      },
      {
        "date": "2025-05-30",
        "close": 30.234459,
        "volume": 89513632
      },
      {
        "date": "2025-06-06",
        "close": 33.217232,
        "volume": 85700415
      },
      {
        "date": "2025-06-13",
        "close": 32.090988,
        "volume": 70457766
      },
      {
        "date": "2025-06-20",
        "close": 30.781151,
        "volume": 116164962
      },
      {
        "date": "2025-06-27",
        "close": 37.747097,
        "volume": 180094772
      },
      {
        "date": "2025-07-04",
        "close": 46.221344,
        "volume": 287611639
      },
      {
        "date": "2025-07-11",
        "close": 47.531178,
        "volume": 211006526
      },
      {
        "date": "2025-07-18",
        "close": 53.018597,
        "volume": 180516174
      },
      {
        "date": "2025-07-25",
        "close": 57.851097,
        "volume": 146710480
      },
      {
        "date": "2025-08-01",
        "close": 61.671455,
        "volume": 148500493
      },
      {
        "date": "2025-08-08",
        "close": 59.160934,
        "volume": 140254383
      },
      {
        "date": "2025-08-15",
        "close": 54.457432,
        "volume": 224264767
      },
      {
        "date": "2025-08-22",
        "close": 53.762821,
        "volume": 163143300
      },
      {
        "date": "2025-08-29",
        "close": 63.398056,
        "volume": 278056313
      },
      {
        "date": "2025-09-05",
        "close": 54.27882,
        "volume": 188638084
      },
      {
        "date": "2025-09-12",
        "close": 68.438942,
        "volume": 215795977
      },
      {
        "date": "2025-09-19",
        "close": 72.080681,
        "volume": 233790185
      },
      {
        "date": "2025-09-26",
        "close": 62.792751,
        "volume": 225738887
      },
      {
        "date": "2025-10-03",
        "close": 62.485142,
        "volume": 57390980
      },
      {
        "date": "2025-10-10",
        "close": 60.649384,
        "volume": 74044955
      },
      {
        "date": "2025-10-17",
        "close": 53.911671,
        "volume": 116571115
      },
      {
        "date": "2025-10-24",
        "close": 63.298828,
        "volume": 168402666
      },
      {
        "date": "2025-10-31",
        "close": 72.040993,
        "volume": 260872704
      },
      {
        "date": "2025-11-07",
        "close": 72.953903,
        "volume": 152145268
      },
      {
        "date": "2025-11-14",
        "close": 64.797203,
        "volume": 129703273
      },
      {
        "date": "2025-11-21",
        "close": 60.550156,
        "volume": 117229621
      },
      {
        "date": "2025-11-28",
        "close": 64.926201,
        "volume": 146425824
      },
      {
        "date": "2025-12-05",
        "close": 61.651611,
        "volume": 115537559
      },
      {
        "date": "2025-12-12",
        "close": 66.900871,
        "volume": 201038306
      },
      {
        "date": "2025-12-19",
        "close": 66.424576,
        "volume": 167373950
      },
      {
        "date": "2025-12-26",
        "close": 73.003525,
        "volume": 172778703
      },
      {
        "date": "2026-01-02",
        "close": 72.527214,
        "volume": 78454088
      },
      {
        "date": "2026-01-09",
        "close": 74.233971,
        "volume": 155683648
      },
      {
        "date": "2026-01-16",
        "close": 71.366226,
        "volume": 132343957
      },
      {
        "date": "2026-01-23",
        "close": 65.858963,
        "volume": 139803887
      },
      {
        "date": "2026-01-30",
        "close": 63.616364,
        "volume": 125241209
      },
      {
        "date": "2026-02-06",
        "close": 61.006615,
        "volume": 107461090
      },
      {
        "date": "2026-02-13",
        "close": 60.629539,
        "volume": 86632413
      },
      {
        "date": "2026-02-27",
        "close": 65.987961,
        "volume": 160258219
      },
      {
        "date": "2026-03-06",
        "close": 61.790531,
        "volume": 123514148
      },
      {
        "date": "2026-03-13",
        "close": 61.66153,
        "volume": 150770018
      },
      {
        "date": "2026-03-20",
        "close": 57.503796,
        "volume": 115731942
      },
      {
        "date": "2026-03-27",
        "close": 56.154266,
        "volume": 90786399
      },
      {
        "date": "2026-04-03",
        "close": 53.475056,
        "volume": 96203495
      },
      {
        "date": "2026-04-10",
        "close": 58.972397,
        "volume": 90584181
      },
      {
        "date": "2026-04-17",
        "close": 65.690269,
        "volume": 179415065
      },
      {
        "date": "2026-04-24",
        "close": 67.972557,
        "volume": 268719232
      },
      {
        "date": "2026-05-01",
        "close": 69.6297,
        "volume": 171156873
      },
      {
        "date": "2026-05-08",
        "close": 73.926361,
        "volume": 137795080
      },
      {
        "date": "2026-05-15",
        "close": 70.879997,
        "volume": 217144594
      },
      {
        "date": "2026-05-22",
        "close": 82.5,
        "volume": 215596658
      },
      {
        "date": "2026-05-29",
        "close": 79.18,
        "volume": 256439886
      },
      {
        "date": "2026-06-05",
        "close": 71.330002,
        "volume": 33638228
      },
      {
        "date": "2026-06-12",
        "close": 73.099998,
        "volume": 39406898
      },
      {
        "date": "2026-06-19",
        "close": 81.059998,
        "volume": 190567169
      },
      {
        "date": "2026-06-26",
        "close": 72.629997,
        "volume": 36167943
      },
      {
        "date": "2026-07-03",
        "close": 71.970001,
        "volume": 55788569
      },
      {
        "date": "2026-07-10",
        "close": 70.050003,
        "volume": 168967467
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "volume": 231719222
      },
      {
        "date": "2026-07-24",
        "close": 74.599998,
        "volume": 286184527
      },
      {
        "date": "2026-07-31",
        "close": 72.699997,
        "volume": 268757869
      },
      {
        "date": "2026-08-07",
        "close": 94.949997,
        "volume": 232835293
      }
    ],
    "sharemaestro_context": {
      "trend": 69.204203,
      "fair_value": 39.811874,
      "market_activity": 37.310028,
      "market_dynamics": 0.410396,
      "relative_strength": 42.85699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.01501,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.020622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.023605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.037452
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.001015
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.177247
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.068022
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.09983
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.007306
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002326
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.018
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.208848
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.015897
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.428148
      }
    ]
  }
}