{
  "ticker": {
    "uuid": "97ad9f62-bf3d-4d26-8be2-5b1c640e9c77",
    "symbol": "8025",
    "name": "Tsukamoto Corporation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1278.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1287.969849,
    "boundary_margin": -0.007741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.146298,
    "volatility_stability": 1.1933,
    "risk_context": 0.6835,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.472,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1185.862549,
        "direction_boundary": 951.971313,
        "core_momentum": 0.245691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276809
      },
      {
        "date": "2023-08-25",
        "close": 1202.669922,
        "direction_boundary": 988.585632,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277818
      },
      {
        "date": "2023-09-01",
        "close": 1224.146362,
        "direction_boundary": 968.447815,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278645
      },
      {
        "date": "2023-09-08",
        "close": 1185.862549,
        "direction_boundary": 964.786377,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278086
      },
      {
        "date": "2023-09-15",
        "close": 1194.266357,
        "direction_boundary": 970.278503,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277863
      },
      {
        "date": "2023-09-22",
        "close": 1196.133789,
        "direction_boundary": 994.077698,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273692
      },
      {
        "date": "2023-09-29",
        "close": 1205.471313,
        "direction_boundary": 993.162476,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266269
      },
      {
        "date": "2023-10-06",
        "close": 1192.398804,
        "direction_boundary": 997.739197,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254579
      },
      {
        "date": "2023-10-13",
        "close": 1185.862549,
        "direction_boundary": 1006.8927,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251887
      },
      {
        "date": "2023-10-20",
        "close": 1183.995117,
        "direction_boundary": 1126.804565,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249673
      },
      {
        "date": "2023-10-27",
        "close": 1152.247559,
        "direction_boundary": 1092.936401,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231291
      },
      {
        "date": "2023-11-03",
        "close": 1079.415161,
        "direction_boundary": 1072.798584,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243981
      },
      {
        "date": "2023-11-10",
        "close": 1089.686401,
        "direction_boundary": 1051.745361,
        "core_momentum": 0.036074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234426
      },
      {
        "date": "2023-11-17",
        "close": 1101.825073,
        "direction_boundary": 1197.287109,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2023-11-24",
        "close": 1099.95752,
        "direction_boundary": 1251.293091,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224429
      },
      {
        "date": "2023-12-01",
        "close": 1130.771362,
        "direction_boundary": 1183.556763,
        "core_momentum": -0.044599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208177
      },
      {
        "date": "2023-12-08",
        "close": 1090.620117,
        "direction_boundary": 1213.76355,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2023-12-15",
        "close": 1090.620117,
        "direction_boundary": 1270.515625,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2023-12-22",
        "close": 1085.951294,
        "direction_boundary": 1203.69458,
        "core_momentum": -0.097818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2023-12-29",
        "close": 1104.626221,
        "direction_boundary": 1258.615967,
        "core_momentum": -0.122348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2024-01-05",
        "close": 1125.168823,
        "direction_boundary": 1217.424927,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2024-01-12",
        "close": 1148.512451,
        "direction_boundary": 1189.048828,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2024-01-19",
        "close": 1139.175049,
        "direction_boundary": 1259.531372,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144332
      },
      {
        "date": "2024-01-26",
        "close": 1131.704956,
        "direction_boundary": 1286.07666,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143009
      },
      {
        "date": "2024-02-02",
        "close": 1150.380127,
        "direction_boundary": 1265.938843,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2024-02-09",
        "close": 1158.783813,
        "direction_boundary": 1285.161377,
        "core_momentum": -0.098336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145284
      },
      {
        "date": "2024-02-16",
        "close": 1183.061279,
        "direction_boundary": 1281.499878,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148351
      },
      {
        "date": "2024-02-23",
        "close": 1214.808838,
        "direction_boundary": 1277.838501,
        "core_momentum": -0.049325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15168
      },
      {
        "date": "2024-03-01",
        "close": 1180.26001,
        "direction_boundary": 1291.568848,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154759
      },
      {
        "date": "2024-03-08",
        "close": 1207.338867,
        "direction_boundary": 1328.183105,
        "core_momentum": -0.090985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151784
      },
      {
        "date": "2024-03-15",
        "close": 1223.212524,
        "direction_boundary": 1305.299194,
        "core_momentum": -0.062887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152514
      },
      {
        "date": "2024-03-22",
        "close": 1280.171265,
        "direction_boundary": 1345.574829,
        "core_momentum": -0.048606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164584
      },
      {
        "date": "2024-03-29",
        "close": 1203.00354,
        "direction_boundary": 1402.492554,
        "core_momentum": -0.142239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187222
      },
      {
        "date": "2024-04-05",
        "close": 1194.410645,
        "direction_boundary": 1320.322632,
        "core_momentum": -0.095365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186862
      },
      {
        "date": "2024-04-12",
        "close": 1197.274902,
        "direction_boundary": 1349.268921,
        "core_momentum": -0.112649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186712
      },
      {
        "date": "2024-04-19",
        "close": 1176.270142,
        "direction_boundary": 1374.480103,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188379
      },
      {
        "date": "2024-04-26",
        "close": 1092.250732,
        "direction_boundary": 1462.252563,
        "core_momentum": -0.253036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2024-05-03",
        "close": 1125.667603,
        "direction_boundary": 1451.981323,
        "core_momentum": -0.224737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2024-05-10",
        "close": 1134.260376,
        "direction_boundary": 1365.142578,
        "core_momentum": -0.169127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195189
      },
      {
        "date": "2024-05-17",
        "close": 1132.350952,
        "direction_boundary": 1323.123901,
        "core_momentum": -0.144184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194744
      },
      {
        "date": "2024-05-24",
        "close": 1139.034302,
        "direction_boundary": 1255.893921,
        "core_momentum": -0.093049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194814
      },
      {
        "date": "2024-05-31",
        "close": 1110.391357,
        "direction_boundary": 1170.922607,
        "core_momentum": -0.051695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2024-06-07",
        "close": 1146.672363,
        "direction_boundary": 1255.893921,
        "core_momentum": -0.086967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192553
      },
      {
        "date": "2024-06-14",
        "close": 1146.672363,
        "direction_boundary": 1243.755127,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192553
      },
      {
        "date": "2024-06-21",
        "close": 1163.858154,
        "direction_boundary": 1251.225098,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193149
      },
      {
        "date": "2024-06-28",
        "close": 1174.360474,
        "direction_boundary": 1236.285034,
        "core_momentum": -0.050089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2024-07-05",
        "close": 1183.908203,
        "direction_boundary": 1261.496338,
        "core_momentum": -0.061505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191072
      },
      {
        "date": "2024-07-12",
        "close": 1215.415527,
        "direction_boundary": 1157.850098,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2024-07-19",
        "close": 1174.360474,
        "direction_boundary": 1189.597534,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198498
      },
      {
        "date": "2024-07-26",
        "close": 1206.82251,
        "direction_boundary": 1204.537598,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2024-08-02",
        "close": 1115.165161,
        "direction_boundary": 1195.200195,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229654
      },
      {
        "date": "2024-08-09",
        "close": 1145.717651,
        "direction_boundary": 1185.862549,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232724
      },
      {
        "date": "2024-08-16",
        "close": 1148.581909,
        "direction_boundary": 1185.862549,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230772
      },
      {
        "date": "2024-08-23",
        "close": 1169.586792,
        "direction_boundary": 1202.669922,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229056
      },
      {
        "date": "2024-08-30",
        "close": 1150.491455,
        "direction_boundary": 1224.146362,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226725
      },
      {
        "date": "2024-09-06",
        "close": 1136.170044,
        "direction_boundary": 1185.862549,
        "core_momentum": -0.041904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224623
      },
      {
        "date": "2024-09-13",
        "close": 1145.717651,
        "direction_boundary": 1194.266357,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224073
      },
      {
        "date": "2024-09-20",
        "close": 1155.265259,
        "direction_boundary": 1196.133789,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2024-09-27",
        "close": 1149.536743,
        "direction_boundary": 1205.471313,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196704
      },
      {
        "date": "2024-10-04",
        "close": 1170.541504,
        "direction_boundary": 1192.398804,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198427
      },
      {
        "date": "2024-10-11",
        "close": 1160.039185,
        "direction_boundary": 1185.862549,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198693
      },
      {
        "date": "2024-10-18",
        "close": 1052.150635,
        "direction_boundary": 1183.995117,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2024-10-25",
        "close": 1056.924561,
        "direction_boundary": 1152.247559,
        "core_momentum": -0.082728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-11-01",
        "close": 1026.371948,
        "direction_boundary": 1079.415161,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2024-11-08",
        "close": 1037.829224,
        "direction_boundary": 1089.686401,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2024-11-15",
        "close": 1021.598267,
        "direction_boundary": 1101.825073,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216231
      },
      {
        "date": "2024-11-22",
        "close": 1027.326782,
        "direction_boundary": 1099.95752,
        "core_momentum": -0.06603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216205
      },
      {
        "date": "2024-11-29",
        "close": 1038.784058,
        "direction_boundary": 1130.771362,
        "core_momentum": -0.081349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2024-12-06",
        "close": 1022.552917,
        "direction_boundary": 1090.620117,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2024-12-13",
        "close": 1036.87439,
        "direction_boundary": 1090.620117,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211066
      },
      {
        "date": "2024-12-20",
        "close": 1019.68866,
        "direction_boundary": 1085.951294,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2024-12-27",
        "close": 1039.73877,
        "direction_boundary": 1104.626221,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2025-01-03",
        "close": 1040.693481,
        "direction_boundary": 1125.168823,
        "core_momentum": -0.075078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2025-01-10",
        "close": 1048.331665,
        "direction_boundary": 1148.512451,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2025-01-17",
        "close": 1016.824341,
        "direction_boundary": 1139.175049,
        "core_momentum": -0.107403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2025-01-24",
        "close": 1003.457703,
        "direction_boundary": 1131.704956,
        "core_momentum": -0.113322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2025-01-31",
        "close": 973.859985,
        "direction_boundary": 1150.380127,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2025-02-07",
        "close": 1020.643433,
        "direction_boundary": 1158.783813,
        "core_momentum": -0.119212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2025-02-14",
        "close": 1050.241089,
        "direction_boundary": 1183.061279,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190435
      },
      {
        "date": "2025-02-21",
        "close": 1120.893799,
        "direction_boundary": 1214.808838,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211101
      },
      {
        "date": "2025-02-28",
        "close": 1145.717651,
        "direction_boundary": 1180.26001,
        "core_momentum": -0.029267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2025-03-07",
        "close": 1164.812866,
        "direction_boundary": 1207.338867,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21285
      },
      {
        "date": "2025-03-14",
        "close": 1181.043945,
        "direction_boundary": 1223.212524,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213366
      },
      {
        "date": "2025-03-21",
        "close": 1174.360474,
        "direction_boundary": 1280.171265,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213312
      },
      {
        "date": "2025-03-28",
        "close": 1173.548828,
        "direction_boundary": 1203.00354,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213169
      },
      {
        "date": "2025-04-04",
        "close": 1124.651001,
        "direction_boundary": 1194.410645,
        "core_momentum": -0.058405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219813
      },
      {
        "date": "2025-04-11",
        "close": 1128.562744,
        "direction_boundary": 1197.274902,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219646
      },
      {
        "date": "2025-04-18",
        "close": 1171.592896,
        "direction_boundary": 1176.270142,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176508
      },
      {
        "date": "2025-04-25",
        "close": 1135.408447,
        "direction_boundary": 1092.250732,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183241
      },
      {
        "date": "2025-05-02",
        "close": 1202.887573,
        "direction_boundary": 1125.667603,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2025-05-09",
        "close": 1139.320313,
        "direction_boundary": 1134.260376,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209515
      },
      {
        "date": "2025-05-16",
        "close": 1173.548828,
        "direction_boundary": 1132.350952,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2025-05-23",
        "close": 1210.711182,
        "direction_boundary": 1139.034302,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2025-05-30",
        "close": 1203.865479,
        "direction_boundary": 1110.391357,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214122
      },
      {
        "date": "2025-06-06",
        "close": 1265.476807,
        "direction_boundary": 1146.672363,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2025-06-13",
        "close": 1300.68335,
        "direction_boundary": 1146.672363,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221752
      },
      {
        "date": "2025-06-20",
        "close": 1284.057983,
        "direction_boundary": 1163.858154,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2025-06-27",
        "close": 1273.300537,
        "direction_boundary": 1174.360474,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2025-07-04",
        "close": 1320.242432,
        "direction_boundary": 1183.908203,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224827
      },
      {
        "date": "2025-07-11",
        "close": 1310.462891,
        "direction_boundary": 1215.415527,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225995
      },
      {
        "date": "2025-07-18",
        "close": 1310.462891,
        "direction_boundary": 1174.360474,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2025-07-25",
        "close": 1325.132202,
        "direction_boundary": 1206.82251,
        "core_momentum": 0.098034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2025-08-01",
        "close": 1305.57312,
        "direction_boundary": 1115.165161,
        "core_momentum": 0.170744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2025-08-08",
        "close": 1287.969849,
        "direction_boundary": 1145.717651,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2025-08-15",
        "close": 1330.021973,
        "direction_boundary": 1148.581909,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209033
      },
      {
        "date": "2025-08-22",
        "close": 1319.264526,
        "direction_boundary": 1169.586792,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2025-08-29",
        "close": 1330.021973,
        "direction_boundary": 1150.491455,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2025-09-05",
        "close": 1329.044067,
        "direction_boundary": 1136.170044,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2025-09-12",
        "close": 1332.955933,
        "direction_boundary": 1145.717651,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2025-09-19",
        "close": 1332.955933,
        "direction_boundary": 1155.265259,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-09-26",
        "close": 1349.581177,
        "direction_boundary": 1149.536743,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2025-10-03",
        "close": 1336.867676,
        "direction_boundary": 1170.541504,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2025-10-10",
        "close": 1336.867676,
        "direction_boundary": 1160.039185,
        "core_momentum": 0.152433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18019
      },
      {
        "date": "2025-10-17",
        "close": 1329.044067,
        "direction_boundary": 1052.150635,
        "core_momentum": 0.263169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2025-10-24",
        "close": 1305.57312,
        "direction_boundary": 1056.924561,
        "core_momentum": 0.235257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170617
      },
      {
        "date": "2025-10-31",
        "close": 1318.286499,
        "direction_boundary": 1026.371948,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2025-11-07",
        "close": 1306.551025,
        "direction_boundary": 1037.829224,
        "core_momentum": 0.258927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2025-11-14",
        "close": 1283.080078,
        "direction_boundary": 1021.598267,
        "core_momentum": 0.255954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129185
      },
      {
        "date": "2025-11-21",
        "close": 1307.529053,
        "direction_boundary": 1027.326782,
        "core_momentum": 0.272749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124959
      },
      {
        "date": "2025-11-28",
        "close": 1307.529053,
        "direction_boundary": 1038.784058,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124422
      },
      {
        "date": "2025-12-05",
        "close": 1300.68335,
        "direction_boundary": 1022.552917,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104979
      },
      {
        "date": "2025-12-12",
        "close": 1300.68335,
        "direction_boundary": 1036.87439,
        "core_momentum": 0.254427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09784
      },
      {
        "date": "2025-12-19",
        "close": 1300.68335,
        "direction_boundary": 1019.68866,
        "core_momentum": 0.275569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096067
      },
      {
        "date": "2025-12-26",
        "close": 1328.066162,
        "direction_boundary": 1039.73877,
        "core_momentum": 0.277308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099155
      },
      {
        "date": "2026-01-02",
        "close": 1364.250488,
        "direction_boundary": 1040.693481,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2026-01-09",
        "close": 1362.294556,
        "direction_boundary": 1048.331665,
        "core_momentum": 0.299488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092574
      },
      {
        "date": "2026-01-16",
        "close": 1350.559082,
        "direction_boundary": 1016.824341,
        "core_momentum": 0.328213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2026-01-23",
        "close": 1341.757568,
        "direction_boundary": 1003.457703,
        "core_momentum": 0.337134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093065
      },
      {
        "date": "2026-01-30",
        "close": 1328.066162,
        "direction_boundary": 973.859985,
        "core_momentum": 0.363714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091753
      },
      {
        "date": "2026-02-06",
        "close": 1337.845703,
        "direction_boundary": 1020.643433,
        "core_momentum": 0.310787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2026-02-13",
        "close": 1328.066162,
        "direction_boundary": 1050.241089,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078888
      },
      {
        "date": "2026-02-20",
        "close": 1336.867676,
        "direction_boundary": 1120.893799,
        "core_momentum": 0.19268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078519
      },
      {
        "date": "2026-02-27",
        "close": 1349.581177,
        "direction_boundary": 1145.717651,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2026-03-06",
        "close": 1332.955933,
        "direction_boundary": 1164.812866,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2026-03-13",
        "close": 1305.57312,
        "direction_boundary": 1181.043945,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085695
      },
      {
        "date": "2026-03-20",
        "close": 1326.110229,
        "direction_boundary": 1174.360474,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088667
      },
      {
        "date": "2026-03-27",
        "close": 1331.0,
        "direction_boundary": 1173.548828,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087
      },
      {
        "date": "2026-04-03",
        "close": 1293.0,
        "direction_boundary": 1124.651001,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094852
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "direction_boundary": 1128.562744,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095611
      },
      {
        "date": "2026-04-17",
        "close": 1261.0,
        "direction_boundary": 1171.592896,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097225
      },
      {
        "date": "2026-04-24",
        "close": 1234.0,
        "direction_boundary": 1135.408447,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098603
      },
      {
        "date": "2026-05-01",
        "close": 1253.0,
        "direction_boundary": 1202.887573,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100239
      },
      {
        "date": "2026-05-08",
        "close": 1195.0,
        "direction_boundary": 1139.320313,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118179
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "direction_boundary": 1173.548828,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11667
      },
      {
        "date": "2026-05-22",
        "close": 1226.0,
        "direction_boundary": 1210.711182,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117661
      },
      {
        "date": "2026-05-29",
        "close": 1210.0,
        "direction_boundary": 1203.865479,
        "core_momentum": 0.005096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118515
      },
      {
        "date": "2026-06-05",
        "close": 1210.0,
        "direction_boundary": 1265.476807,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2026-06-12",
        "close": 1251.0,
        "direction_boundary": 1300.68335,
        "core_momentum": -0.038198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2026-06-19",
        "close": 1241.0,
        "direction_boundary": 1284.057983,
        "core_momentum": -0.033533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "direction_boundary": 1273.300537,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2026-07-03",
        "close": 1245.0,
        "direction_boundary": 1320.242432,
        "core_momentum": -0.056991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117811
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "direction_boundary": 1310.462891,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "direction_boundary": 1310.462891,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125513
      },
      {
        "date": "2026-07-24",
        "close": 1281.0,
        "direction_boundary": 1325.132202,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125371
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "direction_boundary": 1305.57312,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2026-08-07",
        "close": 1278.0,
        "direction_boundary": 1287.969849,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1185.862549,
        "volume": 13800
      },
      {
        "date": "2023-08-25",
        "close": 1202.669922,
        "volume": 10900
      },
      {
        "date": "2023-09-01",
        "close": 1224.146362,
        "volume": 12500
      },
      {
        "date": "2023-09-08",
        "close": 1185.862549,
        "volume": 13300
      },
      {
        "date": "2023-09-15",
        "close": 1194.266357,
        "volume": 8700
      },
      {
        "date": "2023-09-22",
        "close": 1196.133789,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 1205.471313,
        "volume": 12200
      },
      {
        "date": "2023-10-06",
        "close": 1192.398804,
        "volume": 9800
      },
      {
        "date": "2023-10-13",
        "close": 1185.862549,
        "volume": 13100
      },
      {
        "date": "2023-10-20",
        "close": 1183.995117,
        "volume": 5100
      },
      {
        "date": "2023-10-27",
        "close": 1152.247559,
        "volume": 29400
      },
      {
        "date": "2023-11-03",
        "close": 1079.415161,
        "volume": 38700
      },
      {
        "date": "2023-11-10",
        "close": 1089.686401,
        "volume": 17900
      },
      {
        "date": "2023-11-17",
        "close": 1101.825073,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 1099.95752,
        "volume": 10800
      },
      {
        "date": "2023-12-01",
        "close": 1130.771362,
        "volume": 10400
      },
      {
        "date": "2023-12-08",
        "close": 1090.620117,
        "volume": 7900
      },
      {
        "date": "2023-12-15",
        "close": 1090.620117,
        "volume": 10600
      },
      {
        "date": "2023-12-22",
        "close": 1085.951294,
        "volume": 21900
      },
      {
        "date": "2023-12-29",
        "close": 1104.626221,
        "volume": 16600
      },
      {
        "date": "2024-01-05",
        "close": 1125.168823,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 1148.512451,
        "volume": 17200
      },
      {
        "date": "2024-01-19",
        "close": 1139.175049,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 1131.704956,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 1150.380127,
        "volume": 40100
      },
      {
        "date": "2024-02-09",
        "close": 1158.783813,
        "volume": 13300
      },
      {
        "date": "2024-02-16",
        "close": 1183.061279,
        "volume": 17100
      },
      {
        "date": "2024-02-23",
        "close": 1214.808838,
        "volume": 12900
      },
      {
        "date": "2024-03-01",
        "close": 1180.26001,
        "volume": 10900
      },
      {
        "date": "2024-03-08",
        "close": 1207.338867,
        "volume": 14400
      },
      {
        "date": "2024-03-15",
        "close": 1223.212524,
        "volume": 14600
      },
      {
        "date": "2024-03-22",
        "close": 1280.171265,
        "volume": 22800
      },
      {
        "date": "2024-03-29",
        "close": 1203.00354,
        "volume": 38900
      },
      {
        "date": "2024-04-05",
        "close": 1194.410645,
        "volume": 13400
      },
      {
        "date": "2024-04-12",
        "close": 1197.274902,
        "volume": 7300
      },
      {
        "date": "2024-04-19",
        "close": 1176.270142,
        "volume": 12900
      },
      {
        "date": "2024-04-26",
        "close": 1092.250732,
        "volume": 29800
      },
      {
        "date": "2024-05-03",
        "close": 1125.667603,
        "volume": 7500
      },
      {
        "date": "2024-05-10",
        "close": 1134.260376,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 1132.350952,
        "volume": 10800
      },
      {
        "date": "2024-05-24",
        "close": 1139.034302,
        "volume": 9300
      },
      {
        "date": "2024-05-31",
        "close": 1110.391357,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 1146.672363,
        "volume": 12600
      },
      {
        "date": "2024-06-14",
        "close": 1146.672363,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 1163.858154,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 1174.360474,
        "volume": 6800
      },
      {
        "date": "2024-07-05",
        "close": 1183.908203,
        "volume": 9600
      },
      {
        "date": "2024-07-12",
        "close": 1215.415527,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 1174.360474,
        "volume": 8400
      },
      {
        "date": "2024-07-26",
        "close": 1206.82251,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 1115.165161,
        "volume": 40600
      },
      {
        "date": "2024-08-09",
        "close": 1145.717651,
        "volume": 16700
      },
      {
        "date": "2024-08-16",
        "close": 1148.581909,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 1169.586792,
        "volume": 8700
      },
      {
        "date": "2024-08-30",
        "close": 1150.491455,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 1136.170044,
        "volume": 4900
      },
      {
        "date": "2024-09-13",
        "close": 1145.717651,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 1155.265259,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 1149.536743,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 1170.541504,
        "volume": 3200
      },
      {
        "date": "2024-10-11",
        "close": 1160.039185,
        "volume": 14400
      },
      {
        "date": "2024-10-18",
        "close": 1052.150635,
        "volume": 42500
      },
      {
        "date": "2024-10-25",
        "close": 1056.924561,
        "volume": 19400
      },
      {
        "date": "2024-11-01",
        "close": 1026.371948,
        "volume": 62300
      },
      {
        "date": "2024-11-08",
        "close": 1037.829224,
        "volume": 6700
      },
      {
        "date": "2024-11-15",
        "close": 1021.598267,
        "volume": 11400
      },
      {
        "date": "2024-11-22",
        "close": 1027.326782,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 1038.784058,
        "volume": 5900
      },
      {
        "date": "2024-12-06",
        "close": 1022.552917,
        "volume": 8700
      },
      {
        "date": "2024-12-13",
        "close": 1036.87439,
        "volume": 9900
      },
      {
        "date": "2024-12-20",
        "close": 1019.68866,
        "volume": 12100
      },
      {
        "date": "2024-12-27",
        "close": 1039.73877,
        "volume": 14900
      },
      {
        "date": "2025-01-03",
        "close": 1040.693481,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1048.331665,
        "volume": 5700
      },
      {
        "date": "2025-01-17",
        "close": 1016.824341,
        "volume": 9500
      },
      {
        "date": "2025-01-24",
        "close": 1003.457703,
        "volume": 23300
      },
      {
        "date": "2025-01-31",
        "close": 973.859985,
        "volume": 81300
      },
      {
        "date": "2025-02-07",
        "close": 1020.643433,
        "volume": 20500
      },
      {
        "date": "2025-02-14",
        "close": 1050.241089,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 1120.893799,
        "volume": 24900
      },
      {
        "date": "2025-02-28",
        "close": 1145.717651,
        "volume": 16200
      },
      {
        "date": "2025-03-07",
        "close": 1164.812866,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 1181.043945,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 1174.360474,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 1173.548828,
        "volume": 28200
      },
      {
        "date": "2025-04-04",
        "close": 1124.651001,
        "volume": 18000
      },
      {
        "date": "2025-04-11",
        "close": 1128.562744,
        "volume": 17700
      },
      {
        "date": "2025-04-18",
        "close": 1171.592896,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 1135.408447,
        "volume": 19000
      },
      {
        "date": "2025-05-02",
        "close": 1202.887573,
        "volume": 34000
      },
      {
        "date": "2025-05-09",
        "close": 1139.320313,
        "volume": 66000
      },
      {
        "date": "2025-05-16",
        "close": 1173.548828,
        "volume": 84500
      },
      {
        "date": "2025-05-23",
        "close": 1210.711182,
        "volume": 10900
      },
      {
        "date": "2025-05-30",
        "close": 1203.865479,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 1265.476807,
        "volume": 9900
      },
      {
        "date": "2025-06-13",
        "close": 1300.68335,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 1284.057983,
        "volume": 10700
      },
      {
        "date": "2025-06-27",
        "close": 1273.300537,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 1320.242432,
        "volume": 8900
      },
      {
        "date": "2025-07-11",
        "close": 1310.462891,
        "volume": 8400
      },
      {
        "date": "2025-07-18",
        "close": 1310.462891,
        "volume": 6000
      },
      {
        "date": "2025-07-25",
        "close": 1325.132202,
        "volume": 5900
      },
      {
        "date": "2025-08-01",
        "close": 1305.57312,
        "volume": 15400
      },
      {
        "date": "2025-08-08",
        "close": 1287.969849,
        "volume": 10100
      },
      {
        "date": "2025-08-15",
        "close": 1330.021973,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 1319.264526,
        "volume": 4800
      },
      {
        "date": "2025-08-29",
        "close": 1330.021973,
        "volume": 3900
      },
      {
        "date": "2025-09-05",
        "close": 1329.044067,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 1332.955933,
        "volume": 8700
      },
      {
        "date": "2025-09-19",
        "close": 1332.955933,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 1349.581177,
        "volume": 10900
      },
      {
        "date": "2025-10-03",
        "close": 1336.867676,
        "volume": 12600
      },
      {
        "date": "2025-10-10",
        "close": 1336.867676,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 1329.044067,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 1305.57312,
        "volume": 5300
      },
      {
        "date": "2025-10-31",
        "close": 1318.286499,
        "volume": 6700
      },
      {
        "date": "2025-11-07",
        "close": 1306.551025,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 1283.080078,
        "volume": 21500
      },
      {
        "date": "2025-11-21",
        "close": 1307.529053,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 1307.529053,
        "volume": 3300
      },
      {
        "date": "2025-12-05",
        "close": 1300.68335,
        "volume": 16500
      },
      {
        "date": "2025-12-12",
        "close": 1300.68335,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 1300.68335,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 1328.066162,
        "volume": 27400
      },
      {
        "date": "2026-01-02",
        "close": 1364.250488,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 1362.294556,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 1350.559082,
        "volume": 9000
      },
      {
        "date": "2026-01-23",
        "close": 1341.757568,
        "volume": 3100
      },
      {
        "date": "2026-01-30",
        "close": 1328.066162,
        "volume": 4600
      },
      {
        "date": "2026-02-06",
        "close": 1337.845703,
        "volume": 6500
      },
      {
        "date": "2026-02-13",
        "close": 1328.066162,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 1336.867676,
        "volume": 5700
      },
      {
        "date": "2026-02-27",
        "close": 1349.581177,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 1332.955933,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 1305.57312,
        "volume": 7600
      },
      {
        "date": "2026-03-20",
        "close": 1326.110229,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1331.0,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 1293.0,
        "volume": 13400
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "volume": 3300
      },
      {
        "date": "2026-04-17",
        "close": 1261.0,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 1234.0,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 1253.0,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 1195.0,
        "volume": 3400
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "volume": 7200
      },
      {
        "date": "2026-05-22",
        "close": 1226.0,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 1210.0,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 1210.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1251.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 1241.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1245.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "volume": 11600
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 1281.0,
        "volume": 10700
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 1278.0,
        "volume": 5600
      }
    ],
    "sharemaestro_context": {
      "trend": 1281.11276,
      "fair_value": 1200.013872,
      "market_activity": 18.501326,
      "market_dynamics": 1.037154,
      "relative_strength": -19.155927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014098,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009483,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.003428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030612,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.034711
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.132342
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.074497
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.0506
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.065696
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.058678
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}