{
  "ticker": {
    "uuid": "97ae2d1c-19ca-4b9a-9744-8325dca40238",
    "symbol": "002843",
    "name": "Bichamp Cutting Technology (Hunan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.950001,
    "boundary_margin": -0.276688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.783288,
    "volatility_stability": 1.1891,
    "risk_context": 0.1277,
    "current_regime": {
      "move": -0.097826,
      "interruption": 0.096433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.601717,
        "direction_boundary": 22.134899,
        "core_momentum": -0.204798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461115
      },
      {
        "date": "2023-08-04",
        "close": 17.700052,
        "direction_boundary": 21.043394,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448748
      },
      {
        "date": "2023-08-11",
        "close": 17.906551,
        "direction_boundary": 20.827061,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449457
      },
      {
        "date": "2023-08-18",
        "close": 17.208384,
        "direction_boundary": 16.392216,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437335
      },
      {
        "date": "2023-08-25",
        "close": 16.441381,
        "direction_boundary": 17.75905,
        "core_momentum": -0.074197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43647
      },
      {
        "date": "2023-09-01",
        "close": 16.834719,
        "direction_boundary": 22.665899,
        "core_momentum": -0.257267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43778
      },
      {
        "date": "2023-09-08",
        "close": 19.56839,
        "direction_boundary": 19.814226,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47741
      },
      {
        "date": "2023-09-15",
        "close": 18.437555,
        "direction_boundary": 18.014721,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470066
      },
      {
        "date": "2023-09-22",
        "close": 18.811222,
        "direction_boundary": 19.047224,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470667
      },
      {
        "date": "2023-09-29",
        "close": 17.680384,
        "direction_boundary": 16.431547,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478681
      },
      {
        "date": "2023-10-27",
        "close": 23.895071,
        "direction_boundary": 19.470057,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559782
      },
      {
        "date": "2023-11-03",
        "close": 23.963903,
        "direction_boundary": 18.299887,
        "core_momentum": 0.309511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559915
      },
      {
        "date": "2023-11-10",
        "close": 25.379908,
        "direction_boundary": 21.977566,
        "core_momentum": 0.15481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562756
      },
      {
        "date": "2023-11-17",
        "close": 25.065239,
        "direction_boundary": 24.091738,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562888
      },
      {
        "date": "2023-11-24",
        "close": 23.904903,
        "direction_boundary": 20.827061,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567771
      },
      {
        "date": "2023-12-01",
        "close": 27.435081,
        "direction_boundary": 22.488901,
        "core_momentum": 0.219939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591764
      },
      {
        "date": "2023-12-08",
        "close": 25.094742,
        "direction_boundary": 22.567568,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537966
      },
      {
        "date": "2023-12-15",
        "close": 25.350409,
        "direction_boundary": 23.482067,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51322
      },
      {
        "date": "2023-12-22",
        "close": 24.347404,
        "direction_boundary": 21.318731,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517745
      },
      {
        "date": "2023-12-29",
        "close": 26.058411,
        "direction_boundary": 20.256727,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523401
      },
      {
        "date": "2024-01-05",
        "close": 25.193075,
        "direction_boundary": 19.243889,
        "core_momentum": 0.309147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524758
      },
      {
        "date": "2024-01-12",
        "close": 23.51157,
        "direction_boundary": 19.942059,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53148
      },
      {
        "date": "2024-01-19",
        "close": 22.429899,
        "direction_boundary": 20.93523,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536655
      },
      {
        "date": "2024-01-26",
        "close": 20.32556,
        "direction_boundary": 19.873224,
        "core_momentum": 0.022761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542908
      },
      {
        "date": "2024-02-02",
        "close": 16.421715,
        "direction_boundary": 20.26656,
        "core_momentum": -0.189714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618052
      },
      {
        "date": "2024-02-09",
        "close": 15.123711,
        "direction_boundary": 21.721897,
        "core_momentum": -0.303757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627657
      },
      {
        "date": "2024-02-23",
        "close": 18.929222,
        "direction_boundary": 21.712065,
        "core_momentum": -0.12817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704344
      },
      {
        "date": "2024-03-01",
        "close": 20.591061,
        "direction_boundary": 19.902725,
        "core_momentum": 0.034585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710535
      },
      {
        "date": "2024-03-08",
        "close": 21.053228,
        "direction_boundary": 20.630394,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706726
      },
      {
        "date": "2024-03-15",
        "close": 20.777895,
        "direction_boundary": 20.060059,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707097
      },
      {
        "date": "2024-03-22",
        "close": 20.246893,
        "direction_boundary": 18.614555,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677761
      },
      {
        "date": "2024-03-29",
        "close": 18.683388,
        "direction_boundary": 17.129717,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682105
      },
      {
        "date": "2024-04-05",
        "close": 17.365717,
        "direction_boundary": 17.159218,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688971
      },
      {
        "date": "2024-04-12",
        "close": 16.805216,
        "direction_boundary": 16.87405,
        "core_momentum": -0.004079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685157
      },
      {
        "date": "2024-04-19",
        "close": 15.281045,
        "direction_boundary": 16.559381,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643899
      },
      {
        "date": "2024-04-26",
        "close": 16.402048,
        "direction_boundary": 15.890715,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653867
      },
      {
        "date": "2024-05-03",
        "close": 16.048048,
        "direction_boundary": 15.182711,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615116
      },
      {
        "date": "2024-05-10",
        "close": 16.166048,
        "direction_boundary": 15.615379,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61541
      },
      {
        "date": "2024-05-17",
        "close": 15.489144,
        "direction_boundary": 15.831715,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607419
      },
      {
        "date": "2024-05-24",
        "close": 18.913479,
        "direction_boundary": 15.654713,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679038
      },
      {
        "date": "2024-05-31",
        "close": 18.35603,
        "direction_boundary": 16.490549,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677587
      },
      {
        "date": "2024-06-07",
        "close": 15.041193,
        "direction_boundary": 17.267384,
        "core_momentum": -0.128925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691442
      },
      {
        "date": "2024-06-14",
        "close": 15.329872,
        "direction_boundary": 21.377729,
        "core_momentum": -0.282905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687035
      },
      {
        "date": "2024-06-21",
        "close": 15.83755,
        "direction_boundary": 19.234056,
        "core_momentum": -0.176588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689636
      },
      {
        "date": "2024-06-28",
        "close": 15.240283,
        "direction_boundary": 19.15539,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689516
      },
      {
        "date": "2024-07-05",
        "close": 13.51816,
        "direction_boundary": 19.745392,
        "core_momentum": -0.315376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691891
      },
      {
        "date": "2024-07-12",
        "close": 12.253944,
        "direction_boundary": 20.610727,
        "core_momentum": -0.405458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699206
      },
      {
        "date": "2024-07-19",
        "close": 12.124536,
        "direction_boundary": 19.794558,
        "core_momentum": -0.387481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696987
      },
      {
        "date": "2024-07-26",
        "close": 11.746266,
        "direction_boundary": 19.961723,
        "core_momentum": -0.411561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696358
      },
      {
        "date": "2024-08-02",
        "close": 12.40326,
        "direction_boundary": 18.417889,
        "core_momentum": -0.326565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696311
      },
      {
        "date": "2024-08-09",
        "close": 11.358042,
        "direction_boundary": 17.601717,
        "core_momentum": -0.35472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646287
      },
      {
        "date": "2024-08-16",
        "close": 13.040346,
        "direction_boundary": 17.700052,
        "core_momentum": -0.263259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671601
      },
      {
        "date": "2024-08-23",
        "close": 12.084718,
        "direction_boundary": 17.906551,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589984
      },
      {
        "date": "2024-08-30",
        "close": 14.274699,
        "direction_boundary": 17.208384,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628141
      },
      {
        "date": "2024-09-06",
        "close": 13.478342,
        "direction_boundary": 16.441381,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628643
      },
      {
        "date": "2024-09-13",
        "close": 11.805992,
        "direction_boundary": 16.834719,
        "core_momentum": -0.298712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648587
      },
      {
        "date": "2024-09-20",
        "close": 11.407814,
        "direction_boundary": 19.56839,
        "core_momentum": -0.417028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648799
      },
      {
        "date": "2024-09-27",
        "close": 14.115428,
        "direction_boundary": 18.437555,
        "core_momentum": -0.23442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719727
      },
      {
        "date": "2024-10-04",
        "close": 15.449327,
        "direction_boundary": 18.811222,
        "core_momentum": -0.178718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727056
      },
      {
        "date": "2024-10-11",
        "close": 15.031239,
        "direction_boundary": 17.680384,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726676
      },
      {
        "date": "2024-10-18",
        "close": 18.515301,
        "direction_boundary": 21.17123,
        "core_momentum": -0.12545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771374
      },
      {
        "date": "2024-10-25",
        "close": 17.788626,
        "direction_boundary": 20.669727,
        "core_momentum": -0.139387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768459
      },
      {
        "date": "2024-11-01",
        "close": 17.320765,
        "direction_boundary": 23.895071,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768802
      },
      {
        "date": "2024-11-08",
        "close": 19.610292,
        "direction_boundary": 23.963903,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78699
      },
      {
        "date": "2024-11-15",
        "close": 17.798578,
        "direction_boundary": 25.379908,
        "core_momentum": -0.298714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797415
      },
      {
        "date": "2024-11-22",
        "close": 18.465527,
        "direction_boundary": 25.065239,
        "core_momentum": -0.263301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748486
      },
      {
        "date": "2024-11-29",
        "close": 19.321611,
        "direction_boundary": 23.904903,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749927
      },
      {
        "date": "2024-12-06",
        "close": 20.058243,
        "direction_boundary": 27.435081,
        "core_momentum": -0.268883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692593
      },
      {
        "date": "2024-12-13",
        "close": 20.506193,
        "direction_boundary": 25.094742,
        "core_momentum": -0.182849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692677
      },
      {
        "date": "2024-12-20",
        "close": 21.113415,
        "direction_boundary": 25.350409,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692483
      },
      {
        "date": "2024-12-27",
        "close": 23.064489,
        "direction_boundary": 24.347404,
        "core_momentum": -0.052692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696673
      },
      {
        "date": "2025-01-03",
        "close": 19.570473,
        "direction_boundary": 26.058411,
        "core_momentum": -0.248977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716411
      },
      {
        "date": "2025-01-10",
        "close": 21.232868,
        "direction_boundary": 25.193075,
        "core_momentum": -0.157194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703238
      },
      {
        "date": "2025-01-17",
        "close": 24.468069,
        "direction_boundary": 23.51157,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721016
      },
      {
        "date": "2025-01-24",
        "close": 24.826431,
        "direction_boundary": 22.429899,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716323
      },
      {
        "date": "2025-01-31",
        "close": 24.17939,
        "direction_boundary": 20.32556,
        "core_momentum": 0.189605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719301
      },
      {
        "date": "2025-02-07",
        "close": 27.255318,
        "direction_boundary": 16.421715,
        "core_momentum": 0.659712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711276
      },
      {
        "date": "2025-02-14",
        "close": 26.458961,
        "direction_boundary": 15.123711,
        "core_momentum": 0.749502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699961
      },
      {
        "date": "2025-02-21",
        "close": 31.018105,
        "direction_boundary": 18.929222,
        "core_momentum": 0.638636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706447
      },
      {
        "date": "2025-02-28",
        "close": 26.747643,
        "direction_boundary": 20.591061,
        "core_momentum": 0.298993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724907
      },
      {
        "date": "2025-03-07",
        "close": 25.911467,
        "direction_boundary": 21.053228,
        "core_momentum": 0.23076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719992
      },
      {
        "date": "2025-03-14",
        "close": 27.235411,
        "direction_boundary": 20.777895,
        "core_momentum": 0.310788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683642
      },
      {
        "date": "2025-03-21",
        "close": 23.432806,
        "direction_boundary": 20.246893,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723969
      },
      {
        "date": "2025-03-28",
        "close": 21.989408,
        "direction_boundary": 18.683388,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682822
      },
      {
        "date": "2025-04-04",
        "close": 22.19845,
        "direction_boundary": 17.365717,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674632
      },
      {
        "date": "2025-04-11",
        "close": 19.16234,
        "direction_boundary": 16.805216,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708841
      },
      {
        "date": "2025-04-18",
        "close": 21.850046,
        "direction_boundary": 15.281045,
        "core_momentum": 0.429879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672623
      },
      {
        "date": "2025-04-25",
        "close": 23.303396,
        "direction_boundary": 16.402048,
        "core_momentum": 0.420761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673802
      },
      {
        "date": "2025-05-02",
        "close": 24.75675,
        "direction_boundary": 16.048048,
        "core_momentum": 0.542664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675058
      },
      {
        "date": "2025-05-09",
        "close": 23.830984,
        "direction_boundary": 16.166048,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659298
      },
      {
        "date": "2025-05-16",
        "close": 24.617386,
        "direction_boundary": 15.489144,
        "core_momentum": 0.589332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642511
      },
      {
        "date": "2025-05-23",
        "close": 22.895264,
        "direction_boundary": 18.913479,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652049
      },
      {
        "date": "2025-05-30",
        "close": 21.203005,
        "direction_boundary": 18.35603,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66011
      },
      {
        "date": "2025-06-06",
        "close": 22.168589,
        "direction_boundary": 15.041193,
        "core_momentum": 0.473858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660913
      },
      {
        "date": "2025-06-13",
        "close": 20.307104,
        "direction_boundary": 15.329872,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672293
      },
      {
        "date": "2025-06-20",
        "close": 20.854601,
        "direction_boundary": 15.83755,
        "core_momentum": 0.316782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672076
      },
      {
        "date": "2025-06-27",
        "close": 22.16,
        "direction_boundary": 15.240283,
        "core_momentum": 0.454041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665825
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 13.51816,
        "core_momentum": 0.479491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640683
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "direction_boundary": 12.253944,
        "core_momentum": 0.652529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63036
      },
      {
        "date": "2025-07-18",
        "close": 21.049999,
        "direction_boundary": 12.124536,
        "core_momentum": 0.736149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5988
      },
      {
        "date": "2025-07-25",
        "close": 22.610001,
        "direction_boundary": 11.746266,
        "core_momentum": 0.924867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607808
      },
      {
        "date": "2025-08-01",
        "close": 22.950001,
        "direction_boundary": 12.40326,
        "core_momentum": 0.85032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607408
      },
      {
        "date": "2025-08-08",
        "close": 23.209999,
        "direction_boundary": 11.358042,
        "core_momentum": 1.043486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582016
      },
      {
        "date": "2025-08-15",
        "close": 24.440001,
        "direction_boundary": 13.040346,
        "core_momentum": 0.874183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58636
      },
      {
        "date": "2025-08-22",
        "close": 26.27,
        "direction_boundary": 12.084718,
        "core_momentum": 1.17382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5496
      },
      {
        "date": "2025-08-29",
        "close": 24.559999,
        "direction_boundary": 14.274699,
        "core_momentum": 0.720527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518461
      },
      {
        "date": "2025-09-05",
        "close": 22.98,
        "direction_boundary": 13.478342,
        "core_momentum": 0.704957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52448
      },
      {
        "date": "2025-09-12",
        "close": 23.290001,
        "direction_boundary": 11.805992,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519323
      },
      {
        "date": "2025-09-19",
        "close": 25.25,
        "direction_boundary": 11.407814,
        "core_momentum": 1.213395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488856
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "direction_boundary": 14.115428,
        "core_momentum": 0.629423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49859
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "direction_boundary": 15.449327,
        "core_momentum": 0.527575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499606
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "direction_boundary": 15.031239,
        "core_momentum": 0.49023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45848
      },
      {
        "date": "2025-10-17",
        "close": 19.370001,
        "direction_boundary": 18.515301,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467708
      },
      {
        "date": "2025-10-24",
        "close": 20.24,
        "direction_boundary": 17.788626,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4625
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "direction_boundary": 17.320765,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452655
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "direction_boundary": 19.610292,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45424
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "direction_boundary": 17.798578,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45128
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "direction_boundary": 18.465527,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454228
      },
      {
        "date": "2025-11-28",
        "close": 19.01,
        "direction_boundary": 19.321611,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444191
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "direction_boundary": 20.058243,
        "core_momentum": -0.069709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438934
      },
      {
        "date": "2025-12-12",
        "close": 18.049999,
        "direction_boundary": 20.506193,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425093
      },
      {
        "date": "2025-12-19",
        "close": 17.84,
        "direction_boundary": 21.113415,
        "core_momentum": -0.15504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422794
      },
      {
        "date": "2025-12-26",
        "close": 20.120001,
        "direction_boundary": 23.064489,
        "core_momentum": -0.127663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448855
      },
      {
        "date": "2026-01-02",
        "close": 20.040001,
        "direction_boundary": 19.570473,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425657
      },
      {
        "date": "2026-01-09",
        "close": 21.74,
        "direction_boundary": 21.232868,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440167
      },
      {
        "date": "2026-01-16",
        "close": 21.780001,
        "direction_boundary": 24.468069,
        "core_momentum": -0.10986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437092
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 24.826431,
        "core_momentum": -0.123918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425212
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "direction_boundary": 24.17939,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "direction_boundary": 27.255318,
        "core_momentum": -0.346916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "direction_boundary": 26.458961,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536802
      },
      {
        "date": "2026-02-27",
        "close": 25.27,
        "direction_boundary": 31.018105,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594547
      },
      {
        "date": "2026-03-06",
        "close": 27.93,
        "direction_boundary": 26.747643,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602746
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "direction_boundary": 25.911467,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647498
      },
      {
        "date": "2026-03-20",
        "close": 22.459999,
        "direction_boundary": 27.235411,
        "core_momentum": -0.175338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649592
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 23.432806,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640969
      },
      {
        "date": "2026-04-03",
        "close": 20.67,
        "direction_boundary": 21.989408,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63058
      },
      {
        "date": "2026-04-10",
        "close": 23.65,
        "direction_boundary": 22.19845,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658376
      },
      {
        "date": "2026-04-17",
        "close": 25.440001,
        "direction_boundary": 19.16234,
        "core_momentum": 0.327604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661372
      },
      {
        "date": "2026-04-24",
        "close": 26.66,
        "direction_boundary": 21.850046,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62686
      },
      {
        "date": "2026-05-01",
        "close": 26.58,
        "direction_boundary": 23.303396,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625498
      },
      {
        "date": "2026-05-08",
        "close": 27.559999,
        "direction_boundary": 24.75675,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625611
      },
      {
        "date": "2026-05-15",
        "close": 26.16,
        "direction_boundary": 23.830984,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630992
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "direction_boundary": 24.617386,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629832
      },
      {
        "date": "2026-05-29",
        "close": 22.440001,
        "direction_boundary": 22.895264,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657385
      },
      {
        "date": "2026-06-05",
        "close": 22.91,
        "direction_boundary": 21.203005,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657535
      },
      {
        "date": "2026-06-12",
        "close": 21.190001,
        "direction_boundary": 22.168589,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667292
      },
      {
        "date": "2026-06-19",
        "close": 22.190001,
        "direction_boundary": 20.307104,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667297
      },
      {
        "date": "2026-06-26",
        "close": 19.48,
        "direction_boundary": 20.854601,
        "core_momentum": -0.065914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693995
      },
      {
        "date": "2026-07-03",
        "close": 23.530001,
        "direction_boundary": 22.16,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723025
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723232
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "direction_boundary": 20.25,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787973
      },
      {
        "date": "2026-07-24",
        "close": 16.870001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.198575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795668
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "direction_boundary": 22.610001,
        "core_momentum": -0.330385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807107
      },
      {
        "date": "2026-08-07",
        "close": 16.6,
        "direction_boundary": 22.950001,
        "core_momentum": -0.276688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783288
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.601717,
        "volume": 13082999
      },
      {
        "date": "2023-08-04",
        "close": 17.700052,
        "volume": 9001326
      },
      {
        "date": "2023-08-11",
        "close": 17.906551,
        "volume": 10627600
      },
      {
        "date": "2023-08-18",
        "close": 17.208384,
        "volume": 9974604
      },
      {
        "date": "2023-08-25",
        "close": 16.441381,
        "volume": 10979668
      },
      {
        "date": "2023-09-01",
        "close": 16.834719,
        "volume": 13549976
      },
      {
        "date": "2023-09-08",
        "close": 19.56839,
        "volume": 38922458
      },
      {
        "date": "2023-09-15",
        "close": 18.437555,
        "volume": 53360343
      },
      {
        "date": "2023-09-22",
        "close": 18.811222,
        "volume": 34335377
      },
      {
        "date": "2023-09-29",
        "close": 17.680384,
        "volume": 20938550
      },
      {
        "date": "2023-10-13",
        "close": 21.17123,
        "volume": 63048724
      },
      {
        "date": "2023-10-20",
        "close": 20.669727,
        "volume": 84822253
      },
      {
        "date": "2023-10-27",
        "close": 23.895071,
        "volume": 56507896
      },
      {
        "date": "2023-11-03",
        "close": 23.963903,
        "volume": 55062343
      },
      {
        "date": "2023-11-10",
        "close": 25.379908,
        "volume": 47347871
      },
      {
        "date": "2023-11-17",
        "close": 25.065239,
        "volume": 30280382
      },
      {
        "date": "2023-11-24",
        "close": 23.904903,
        "volume": 17332436
      },
      {
        "date": "2023-12-01",
        "close": 27.435081,
        "volume": 43617804
      },
      {
        "date": "2023-12-08",
        "close": 25.094742,
        "volume": 24659292
      },
      {
        "date": "2023-12-15",
        "close": 25.350409,
        "volume": 14782012
      },
      {
        "date": "2023-12-22",
        "close": 24.347404,
        "volume": 12453950
      },
      {
        "date": "2023-12-29",
        "close": 26.058411,
        "volume": 13379252
      },
      {
        "date": "2024-01-05",
        "close": 25.193075,
        "volume": 6188702
      },
      {
        "date": "2024-01-12",
        "close": 23.51157,
        "volume": 8517073
      },
      {
        "date": "2024-01-19",
        "close": 22.429899,
        "volume": 9218517
      },
      {
        "date": "2024-01-26",
        "close": 20.32556,
        "volume": 14423025
      },
      {
        "date": "2024-02-02",
        "close": 16.421715,
        "volume": 21046951
      },
      {
        "date": "2024-02-09",
        "close": 15.123711,
        "volume": 16374046
      },
      {
        "date": "2024-02-23",
        "close": 18.929222,
        "volume": 23141806
      },
      {
        "date": "2024-03-01",
        "close": 20.591061,
        "volume": 24230274
      },
      {
        "date": "2024-03-08",
        "close": 21.053228,
        "volume": 23126531
      },
      {
        "date": "2024-03-15",
        "close": 20.777895,
        "volume": 15249726
      },
      {
        "date": "2024-03-22",
        "close": 20.246893,
        "volume": 19702123
      },
      {
        "date": "2024-03-29",
        "close": 18.683388,
        "volume": 15708206
      },
      {
        "date": "2024-04-05",
        "close": 17.365717,
        "volume": 18693858
      },
      {
        "date": "2024-04-12",
        "close": 16.805216,
        "volume": 12850555
      },
      {
        "date": "2024-04-19",
        "close": 15.281045,
        "volume": 26410443
      },
      {
        "date": "2024-04-26",
        "close": 16.402048,
        "volume": 23429913
      },
      {
        "date": "2024-05-03",
        "close": 16.048048,
        "volume": 10495048
      },
      {
        "date": "2024-05-10",
        "close": 16.166048,
        "volume": 14137328
      },
      {
        "date": "2024-05-17",
        "close": 15.489144,
        "volume": 12054695
      },
      {
        "date": "2024-05-24",
        "close": 18.913479,
        "volume": 64066577
      },
      {
        "date": "2024-05-31",
        "close": 18.35603,
        "volume": 124103613
      },
      {
        "date": "2024-06-07",
        "close": 15.041193,
        "volume": 54897089
      },
      {
        "date": "2024-06-14",
        "close": 15.329872,
        "volume": 21964550
      },
      {
        "date": "2024-06-21",
        "close": 15.83755,
        "volume": 36553800
      },
      {
        "date": "2024-06-28",
        "close": 15.240283,
        "volume": 27768461
      },
      {
        "date": "2024-07-05",
        "close": 13.51816,
        "volume": 27403278
      },
      {
        "date": "2024-07-12",
        "close": 12.253944,
        "volume": 45946832
      },
      {
        "date": "2024-07-19",
        "close": 12.124536,
        "volume": 28325599
      },
      {
        "date": "2024-07-26",
        "close": 11.746266,
        "volume": 22369396
      },
      {
        "date": "2024-08-02",
        "close": 12.40326,
        "volume": 22886200
      },
      {
        "date": "2024-08-09",
        "close": 11.358042,
        "volume": 37037048
      },
      {
        "date": "2024-08-16",
        "close": 13.040346,
        "volume": 59588164
      },
      {
        "date": "2024-08-23",
        "close": 12.084718,
        "volume": 56286752
      },
      {
        "date": "2024-08-30",
        "close": 14.274699,
        "volume": 102310239
      },
      {
        "date": "2024-09-06",
        "close": 13.478342,
        "volume": 110298459
      },
      {
        "date": "2024-09-13",
        "close": 11.805992,
        "volume": 73239853
      },
      {
        "date": "2024-09-20",
        "close": 11.407814,
        "volume": 29010966
      },
      {
        "date": "2024-09-27",
        "close": 14.115428,
        "volume": 76899260
      },
      {
        "date": "2024-10-04",
        "close": 15.449327,
        "volume": 21189062
      },
      {
        "date": "2024-10-11",
        "close": 15.031239,
        "volume": 81768386
      },
      {
        "date": "2024-10-18",
        "close": 18.515301,
        "volume": 201962134
      },
      {
        "date": "2024-10-25",
        "close": 17.788626,
        "volume": 133690622
      },
      {
        "date": "2024-11-01",
        "close": 17.320765,
        "volume": 99905349
      },
      {
        "date": "2024-11-08",
        "close": 19.610292,
        "volume": 113874163
      },
      {
        "date": "2024-11-15",
        "close": 17.798578,
        "volume": 82346304
      },
      {
        "date": "2024-11-22",
        "close": 18.465527,
        "volume": 69438556
      },
      {
        "date": "2024-11-29",
        "close": 19.321611,
        "volume": 73065527
      },
      {
        "date": "2024-12-06",
        "close": 20.058243,
        "volume": 59213748
      },
      {
        "date": "2024-12-13",
        "close": 20.506193,
        "volume": 98292349
      },
      {
        "date": "2024-12-20",
        "close": 21.113415,
        "volume": 65580292
      },
      {
        "date": "2024-12-27",
        "close": 23.064489,
        "volume": 129713751
      },
      {
        "date": "2025-01-03",
        "close": 19.570473,
        "volume": 80334059
      },
      {
        "date": "2025-01-10",
        "close": 21.232868,
        "volume": 118103345
      },
      {
        "date": "2025-01-17",
        "close": 24.468069,
        "volume": 192442256
      },
      {
        "date": "2025-01-24",
        "close": 24.826431,
        "volume": 116600723
      },
      {
        "date": "2025-01-31",
        "close": 24.17939,
        "volume": 18413250
      },
      {
        "date": "2025-02-07",
        "close": 27.255318,
        "volume": 105748622
      },
      {
        "date": "2025-02-14",
        "close": 26.458961,
        "volume": 126519180
      },
      {
        "date": "2025-02-21",
        "close": 31.018105,
        "volume": 155185848
      },
      {
        "date": "2025-02-28",
        "close": 26.747643,
        "volume": 126464678
      },
      {
        "date": "2025-03-07",
        "close": 25.911467,
        "volume": 85491602
      },
      {
        "date": "2025-03-14",
        "close": 27.235411,
        "volume": 90982861
      },
      {
        "date": "2025-03-21",
        "close": 23.432806,
        "volume": 67852027
      },
      {
        "date": "2025-03-28",
        "close": 21.989408,
        "volume": 51466400
      },
      {
        "date": "2025-04-04",
        "close": 22.19845,
        "volume": 31572969
      },
      {
        "date": "2025-04-11",
        "close": 19.16234,
        "volume": 61619056
      },
      {
        "date": "2025-04-18",
        "close": 21.850046,
        "volume": 101424007
      },
      {
        "date": "2025-04-25",
        "close": 23.303396,
        "volume": 112807363
      },
      {
        "date": "2025-05-02",
        "close": 24.75675,
        "volume": 61231246
      },
      {
        "date": "2025-05-09",
        "close": 23.830984,
        "volume": 65094653
      },
      {
        "date": "2025-05-16",
        "close": 24.617386,
        "volume": 131497956
      },
      {
        "date": "2025-05-23",
        "close": 22.895264,
        "volume": 63705904
      },
      {
        "date": "2025-05-30",
        "close": 21.203005,
        "volume": 45662395
      },
      {
        "date": "2025-06-06",
        "close": 22.168589,
        "volume": 32005033
      },
      {
        "date": "2025-06-13",
        "close": 20.307104,
        "volume": 37794208
      },
      {
        "date": "2025-06-20",
        "close": 20.854601,
        "volume": 36203338
      },
      {
        "date": "2025-06-27",
        "close": 22.16,
        "volume": 45765184
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 39408262
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "volume": 52493869
      },
      {
        "date": "2025-07-18",
        "close": 21.049999,
        "volume": 43803350
      },
      {
        "date": "2025-07-25",
        "close": 22.610001,
        "volume": 56886848
      },
      {
        "date": "2025-08-01",
        "close": 22.950001,
        "volume": 111085361
      },
      {
        "date": "2025-08-08",
        "close": 23.209999,
        "volume": 84172765
      },
      {
        "date": "2025-08-15",
        "close": 24.440001,
        "volume": 84196969
      },
      {
        "date": "2025-08-22",
        "close": 26.27,
        "volume": 128763508
      },
      {
        "date": "2025-08-29",
        "close": 24.559999,
        "volume": 134959524
      },
      {
        "date": "2025-09-05",
        "close": 22.98,
        "volume": 62020917
      },
      {
        "date": "2025-09-12",
        "close": 23.290001,
        "volume": 51198581
      },
      {
        "date": "2025-09-19",
        "close": 25.25,
        "volume": 108918176
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "volume": 65834951
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "volume": 25790945
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "volume": 24916375
      },
      {
        "date": "2025-10-17",
        "close": 19.370001,
        "volume": 47001085
      },
      {
        "date": "2025-10-24",
        "close": 20.24,
        "volume": 28468899
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "volume": 26574144
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "volume": 31305648
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "volume": 31271275
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "volume": 30393111
      },
      {
        "date": "2025-11-28",
        "close": 19.01,
        "volume": 21992556
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "volume": 21079267
      },
      {
        "date": "2025-12-12",
        "close": 18.049999,
        "volume": 23737621
      },
      {
        "date": "2025-12-19",
        "close": 17.84,
        "volume": 20232542
      },
      {
        "date": "2025-12-26",
        "close": 20.120001,
        "volume": 82716689
      },
      {
        "date": "2026-01-02",
        "close": 20.040001,
        "volume": 64501804
      },
      {
        "date": "2026-01-09",
        "close": 21.74,
        "volume": 92540814
      },
      {
        "date": "2026-01-16",
        "close": 21.780001,
        "volume": 92968782
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 51270030
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "volume": 77813751
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "volume": 27374047
      },
      {
        "date": "2026-02-13",
        "close": 20.85,
        "volume": 55252258
      },
      {
        "date": "2026-02-27",
        "close": 25.27,
        "volume": 113708111
      },
      {
        "date": "2026-03-06",
        "close": 27.93,
        "volume": 342125549
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "volume": 242383513
      },
      {
        "date": "2026-03-20",
        "close": 22.459999,
        "volume": 129876919
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 125339914
      },
      {
        "date": "2026-04-03",
        "close": 20.67,
        "volume": 85077035
      },
      {
        "date": "2026-04-10",
        "close": 23.65,
        "volume": 116752973
      },
      {
        "date": "2026-04-17",
        "close": 25.440001,
        "volume": 147386244
      },
      {
        "date": "2026-04-24",
        "close": 26.66,
        "volume": 165154601
      },
      {
        "date": "2026-05-01",
        "close": 26.58,
        "volume": 111963788
      },
      {
        "date": "2026-05-08",
        "close": 27.559999,
        "volume": 77563040
      },
      {
        "date": "2026-05-15",
        "close": 26.16,
        "volume": 154667940
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "volume": 91852837
      },
      {
        "date": "2026-05-29",
        "close": 22.440001,
        "volume": 73065386
      },
      {
        "date": "2026-06-05",
        "close": 22.91,
        "volume": 13913596
      },
      {
        "date": "2026-06-12",
        "close": 21.190001,
        "volume": 19116605
      },
      {
        "date": "2026-06-19",
        "close": 22.190001,
        "volume": 54847837
      },
      {
        "date": "2026-06-26",
        "close": 19.48,
        "volume": 12285197
      },
      {
        "date": "2026-07-03",
        "close": 23.530001,
        "volume": 32298519
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "volume": 101683586
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "volume": 66229271
      },
      {
        "date": "2026-07-24",
        "close": 16.870001,
        "volume": 78233264
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "volume": 58139441
      },
      {
        "date": "2026-08-07",
        "close": 16.6,
        "volume": 47678964
      }
    ],
    "sharemaestro_context": {
      "trend": 22.251333,
      "fair_value": 20.473133,
      "market_activity": -21.414846,
      "market_dynamics": -1.262768,
      "relative_strength": -26.688827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.05839,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.047237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024163,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119805,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.04484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.278344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.08483
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.160239
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.115533
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.105285
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009775
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.097826
      }
    ]
  }
}