{
  "ticker": {
    "uuid": "97b12384-a84c-4622-a19f-905c0acdd03f",
    "symbol": "7963",
    "name": "Koken Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1804.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1638.779785,
    "boundary_margin": 0.100819,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238709,
    "volatility_stability": 0.963,
    "risk_context": 0.4189,
    "current_regime": {
      "move": 0.133117,
      "interruption": -0.199622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.671,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1507.927368,
        "direction_boundary": 1536.814087,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0678
      },
      {
        "date": "2023-08-25",
        "close": 1516.299561,
        "direction_boundary": 1533.191772,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068111
      },
      {
        "date": "2023-09-01",
        "close": 1542.346436,
        "direction_boundary": 1530.474976,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071591
      },
      {
        "date": "2023-09-08",
        "close": 1540.485962,
        "direction_boundary": 1522.324585,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069498
      },
      {
        "date": "2023-09-15",
        "close": 1560.951294,
        "direction_boundary": 1515.985229,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070791
      },
      {
        "date": "2023-09-22",
        "close": 1539.555664,
        "direction_boundary": 1515.07959,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2023-09-29",
        "close": 1530.253174,
        "direction_boundary": 1505.118042,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074021
      },
      {
        "date": "2023-10-06",
        "close": 1508.857544,
        "direction_boundary": 1518.702148,
        "core_momentum": -0.006482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076389
      },
      {
        "date": "2023-10-13",
        "close": 1519.09021,
        "direction_boundary": 1525.946777,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076882
      },
      {
        "date": "2023-10-20",
        "close": 1521.880981,
        "direction_boundary": 1544.059082,
        "core_momentum": -0.014364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076925
      },
      {
        "date": "2023-10-27",
        "close": 1506.99707,
        "direction_boundary": 1546.776001,
        "core_momentum": -0.025717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078119
      },
      {
        "date": "2023-11-03",
        "close": 1520.950684,
        "direction_boundary": 1556.737549,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077975
      },
      {
        "date": "2023-11-10",
        "close": 1505.136597,
        "direction_boundary": 1544.059082,
        "core_momentum": -0.025208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079404
      },
      {
        "date": "2023-11-17",
        "close": 1497.69458,
        "direction_boundary": 1544.059082,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079553
      },
      {
        "date": "2023-11-24",
        "close": 1506.066895,
        "direction_boundary": 1542.247803,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079788
      },
      {
        "date": "2023-12-01",
        "close": 1534.904419,
        "direction_boundary": 1541.342285,
        "core_momentum": -0.004177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082485
      },
      {
        "date": "2023-12-08",
        "close": 1493.973633,
        "direction_boundary": 1541.342285,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091114
      },
      {
        "date": "2023-12-15",
        "close": 1493.973633,
        "direction_boundary": 1544.059082,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091083
      },
      {
        "date": "2023-12-22",
        "close": 1491.182861,
        "direction_boundary": 1528.663696,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08931
      },
      {
        "date": "2023-12-29",
        "close": 1524.638916,
        "direction_boundary": 1569.323364,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088544
      },
      {
        "date": "2024-01-05",
        "close": 1533.198975,
        "direction_boundary": 1565.602539,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088784
      },
      {
        "date": "2024-01-12",
        "close": 1537.95459,
        "direction_boundary": 1556.300049,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087614
      },
      {
        "date": "2024-01-19",
        "close": 1527.49231,
        "direction_boundary": 1547.927856,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087929
      },
      {
        "date": "2024-01-26",
        "close": 1532.247925,
        "direction_boundary": 1570.253662,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088033
      },
      {
        "date": "2024-02-02",
        "close": 1538.90564,
        "direction_boundary": 1565.602539,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082484
      },
      {
        "date": "2024-02-09",
        "close": 1533.198975,
        "direction_boundary": 1558.160645,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082644
      },
      {
        "date": "2024-02-16",
        "close": 1527.49231,
        "direction_boundary": 1542.346436,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077984
      },
      {
        "date": "2024-02-23",
        "close": 1531.296753,
        "direction_boundary": 1534.904419,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077703
      },
      {
        "date": "2024-03-01",
        "close": 1527.49231,
        "direction_boundary": 1546.067383,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073961
      },
      {
        "date": "2024-03-08",
        "close": 1526.541138,
        "direction_boundary": 1527.462402,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073953
      },
      {
        "date": "2024-03-15",
        "close": 1522.736694,
        "direction_boundary": 1516.299561,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07136
      },
      {
        "date": "2024-03-22",
        "close": 1535.101196,
        "direction_boundary": 1509.787842,
        "core_momentum": 0.016766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069919
      },
      {
        "date": "2024-03-29",
        "close": 1538.90564,
        "direction_boundary": 1511.648315,
        "core_momentum": 0.018032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069467
      },
      {
        "date": "2024-04-05",
        "close": 1533.198975,
        "direction_boundary": 1519.09021,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066629
      },
      {
        "date": "2024-04-12",
        "close": 1548.41687,
        "direction_boundary": 1523.741455,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067341
      },
      {
        "date": "2024-04-19",
        "close": 1562.683472,
        "direction_boundary": 1522.811157,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068341
      },
      {
        "date": "2024-04-26",
        "close": 1550.319092,
        "direction_boundary": 1521.880981,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067791
      },
      {
        "date": "2024-05-03",
        "close": 1559.8302,
        "direction_boundary": 1506.99707,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067181
      },
      {
        "date": "2024-05-10",
        "close": 1558.879028,
        "direction_boundary": 1506.99707,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065191
      },
      {
        "date": "2024-05-17",
        "close": 1537.95459,
        "direction_boundary": 1511.648315,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067872
      },
      {
        "date": "2024-05-24",
        "close": 1561.732422,
        "direction_boundary": 1517.229858,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070484
      },
      {
        "date": "2024-05-31",
        "close": 1537.95459,
        "direction_boundary": 1500.485352,
        "core_momentum": 0.024971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069429
      },
      {
        "date": "2024-06-07",
        "close": 1552.221313,
        "direction_boundary": 1501.415649,
        "core_momentum": 0.033839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05846
      },
      {
        "date": "2024-06-14",
        "close": 1539.856812,
        "direction_boundary": 1498.624878,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059896
      },
      {
        "date": "2024-06-21",
        "close": 1537.003418,
        "direction_boundary": 1517.229858,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059895
      },
      {
        "date": "2024-06-28",
        "close": 1569.341309,
        "direction_boundary": 1553.509277,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058958
      },
      {
        "date": "2024-07-05",
        "close": 1560.78125,
        "direction_boundary": 1559.09082,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05927
      },
      {
        "date": "2024-07-12",
        "close": 1588.363647,
        "direction_boundary": 1574.904907,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063655
      },
      {
        "date": "2024-07-19",
        "close": 1579.803711,
        "direction_boundary": 1569.323364,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063325
      },
      {
        "date": "2024-07-26",
        "close": 1575.999268,
        "direction_boundary": 1572.114258,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063471
      },
      {
        "date": "2024-08-02",
        "close": 1498.00769,
        "direction_boundary": 1536.764893,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2024-08-09",
        "close": 1468.523071,
        "direction_boundary": 1537.69519,
        "core_momentum": -0.044984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2024-08-16",
        "close": 1462.816406,
        "direction_boundary": 1507.927368,
        "core_momentum": -0.029916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2024-08-23",
        "close": 1533.198975,
        "direction_boundary": 1516.299561,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119888
      },
      {
        "date": "2024-08-30",
        "close": 1476.131958,
        "direction_boundary": 1542.346436,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2024-09-06",
        "close": 1457.109741,
        "direction_boundary": 1540.485962,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2024-09-13",
        "close": 1452.354126,
        "direction_boundary": 1560.951294,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2024-09-20",
        "close": 1472.327515,
        "direction_boundary": 1539.555664,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2024-09-27",
        "close": 1468.523071,
        "direction_boundary": 1530.253174,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-10-04",
        "close": 1521.785522,
        "direction_boundary": 1508.857544,
        "core_momentum": 0.008568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142595
      },
      {
        "date": "2024-10-11",
        "close": 1465.669678,
        "direction_boundary": 1519.09021,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2024-10-18",
        "close": 1491.349854,
        "direction_boundary": 1521.880981,
        "core_momentum": -0.020061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2024-10-25",
        "close": 1457.109741,
        "direction_boundary": 1506.99707,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2024-11-01",
        "close": 1457.109741,
        "direction_boundary": 1520.950684,
        "core_momentum": -0.041974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2024-11-08",
        "close": 1483.740967,
        "direction_boundary": 1505.136597,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15731
      },
      {
        "date": "2024-11-15",
        "close": 1471.376343,
        "direction_boundary": 1497.69458,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156711
      },
      {
        "date": "2024-11-22",
        "close": 1483.740967,
        "direction_boundary": 1506.066895,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-11-29",
        "close": 1460.914185,
        "direction_boundary": 1534.904419,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2024-12-06",
        "close": 1479.936401,
        "direction_boundary": 1493.973633,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156133
      },
      {
        "date": "2024-12-13",
        "close": 1478.985352,
        "direction_boundary": 1493.973633,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155885
      },
      {
        "date": "2024-12-20",
        "close": 1465.669678,
        "direction_boundary": 1491.182861,
        "core_momentum": -0.017109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-12-27",
        "close": 1487.942017,
        "direction_boundary": 1524.638916,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154763
      },
      {
        "date": "2025-01-03",
        "close": 1488.915161,
        "direction_boundary": 1533.198975,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2025-01-10",
        "close": 1547.303955,
        "direction_boundary": 1537.95459,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162492
      },
      {
        "date": "2025-01-17",
        "close": 1517.136353,
        "direction_boundary": 1527.49231,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164461
      },
      {
        "date": "2025-01-24",
        "close": 1510.324341,
        "direction_boundary": 1532.247925,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164508
      },
      {
        "date": "2025-01-31",
        "close": 1509.351196,
        "direction_boundary": 1538.90564,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148482
      },
      {
        "date": "2025-02-07",
        "close": 1557.0354,
        "direction_boundary": 1533.198975,
        "core_momentum": 0.015547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151434
      },
      {
        "date": "2025-02-14",
        "close": 1541.465088,
        "direction_boundary": 1527.49231,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2025-02-21",
        "close": 1530.760498,
        "direction_boundary": 1531.296753,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138014
      },
      {
        "date": "2025-02-28",
        "close": 1531.733643,
        "direction_boundary": 1527.49231,
        "core_momentum": 0.002777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126752
      },
      {
        "date": "2025-03-07",
        "close": 1571.63269,
        "direction_boundary": 1526.541138,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2025-03-14",
        "close": 1581.364136,
        "direction_boundary": 1522.736694,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2025-03-21",
        "close": 1620.290039,
        "direction_boundary": 1535.101196,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-03-28",
        "close": 1606.665894,
        "direction_boundary": 1538.90564,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2025-04-04",
        "close": 1538.545654,
        "direction_boundary": 1533.198975,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139129
      },
      {
        "date": "2025-04-11",
        "close": 1529.787354,
        "direction_boundary": 1548.41687,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128324
      },
      {
        "date": "2025-04-18",
        "close": 1558.008545,
        "direction_boundary": 1562.683472,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128553
      },
      {
        "date": "2025-04-25",
        "close": 1538.545654,
        "direction_boundary": 1550.319092,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12523
      },
      {
        "date": "2025-05-02",
        "close": 1557.0354,
        "direction_boundary": 1559.8302,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125925
      },
      {
        "date": "2025-05-09",
        "close": 1592.068726,
        "direction_boundary": 1558.879028,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2025-05-16",
        "close": 1603.74646,
        "direction_boundary": 1537.95459,
        "core_momentum": 0.042779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2025-05-23",
        "close": 1630.021484,
        "direction_boundary": 1561.732422,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2025-05-30",
        "close": 1635.860352,
        "direction_boundary": 1537.95459,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2025-06-06",
        "close": 1654.35022,
        "direction_boundary": 1552.221313,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2025-06-13",
        "close": 1667.001099,
        "direction_boundary": 1539.856812,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2025-06-20",
        "close": 1671.866821,
        "direction_boundary": 1537.003418,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2025-06-27",
        "close": 1676.732544,
        "direction_boundary": 1569.341309,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2025-07-04",
        "close": 1681.598267,
        "direction_boundary": 1560.78125,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2025-07-11",
        "close": 1666.027954,
        "direction_boundary": 1588.363647,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2025-07-18",
        "close": 1662.135376,
        "direction_boundary": 1579.803711,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2025-07-25",
        "close": 1670.893677,
        "direction_boundary": 1575.999268,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2025-08-01",
        "close": 1672.839966,
        "direction_boundary": 1498.00769,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2025-08-08",
        "close": 1638.779785,
        "direction_boundary": 1468.523071,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105213
      },
      {
        "date": "2025-08-15",
        "close": 1665.05481,
        "direction_boundary": 1462.816406,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2025-08-22",
        "close": 1698.141724,
        "direction_boundary": 1533.198975,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2025-08-29",
        "close": 1772.100952,
        "direction_boundary": 1476.131958,
        "core_momentum": 0.200503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2025-09-05",
        "close": 1745.82605,
        "direction_boundary": 1457.109741,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2025-09-12",
        "close": 1745.82605,
        "direction_boundary": 1452.354126,
        "core_momentum": 0.202066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2025-09-19",
        "close": 1771.127808,
        "direction_boundary": 1472.327515,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-09-26",
        "close": 1763.342651,
        "direction_boundary": 1468.523071,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2025-10-03",
        "close": 1703.980713,
        "direction_boundary": 1521.785522,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2025-10-10",
        "close": 1722.470459,
        "direction_boundary": 1465.669678,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108343
      },
      {
        "date": "2025-10-17",
        "close": 1693.276001,
        "direction_boundary": 1491.349854,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2025-10-24",
        "close": 1757.503784,
        "direction_boundary": 1457.109741,
        "core_momentum": 0.206157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2025-10-31",
        "close": 1817.838867,
        "direction_boundary": 1457.109741,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2025-11-07",
        "close": 1827.570313,
        "direction_boundary": 1483.740967,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12161
      },
      {
        "date": "2025-11-14",
        "close": 1781.832397,
        "direction_boundary": 1471.376343,
        "core_momentum": 0.210997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2025-11-21",
        "close": 1797.402832,
        "direction_boundary": 1483.740967,
        "core_momentum": 0.211399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2025-11-28",
        "close": 1809.080566,
        "direction_boundary": 1460.914185,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2025-12-05",
        "close": 1780.859253,
        "direction_boundary": 1479.936401,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2025-12-12",
        "close": 1783.778687,
        "direction_boundary": 1478.985352,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-12-19",
        "close": 1810.053711,
        "direction_boundary": 1465.669678,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2025-12-26",
        "close": 1812.0,
        "direction_boundary": 1487.942017,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2026-01-02",
        "close": 1856.0,
        "direction_boundary": 1488.915161,
        "core_momentum": 0.246545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2026-01-09",
        "close": 1961.0,
        "direction_boundary": 1547.303955,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2026-01-16",
        "close": 1899.0,
        "direction_boundary": 1517.136353,
        "core_momentum": 0.2517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2026-01-23",
        "close": 1908.0,
        "direction_boundary": 1510.324341,
        "core_momentum": 0.263305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2026-01-30",
        "close": 1901.0,
        "direction_boundary": 1509.351196,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2026-02-06",
        "close": 1933.0,
        "direction_boundary": 1557.0354,
        "core_momentum": 0.241462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2026-02-13",
        "close": 1930.0,
        "direction_boundary": 1541.465088,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2026-02-20",
        "close": 2044.0,
        "direction_boundary": 1530.760498,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2026-02-27",
        "close": 2119.0,
        "direction_boundary": 1531.733643,
        "core_momentum": 0.3834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2026-03-06",
        "close": 2091.0,
        "direction_boundary": 1571.63269,
        "core_momentum": 0.330464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2026-03-13",
        "close": 1998.0,
        "direction_boundary": 1581.364136,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182638
      },
      {
        "date": "2026-03-20",
        "close": 1965.0,
        "direction_boundary": 1620.290039,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2026-03-27",
        "close": 1980.0,
        "direction_boundary": 1606.665894,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184232
      },
      {
        "date": "2026-04-03",
        "close": 1920.0,
        "direction_boundary": 1538.545654,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2026-04-10",
        "close": 1876.0,
        "direction_boundary": 1529.787354,
        "core_momentum": 0.226314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186559
      },
      {
        "date": "2026-04-17",
        "close": 1925.0,
        "direction_boundary": 1558.008545,
        "core_momentum": 0.235552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2026-04-24",
        "close": 1857.0,
        "direction_boundary": 1538.545654,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188922
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "direction_boundary": 1557.0354,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188633
      },
      {
        "date": "2026-05-08",
        "close": 1956.0,
        "direction_boundary": 1592.068726,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2026-05-15",
        "close": 1891.0,
        "direction_boundary": 1603.74646,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223778
      },
      {
        "date": "2026-05-22",
        "close": 1841.0,
        "direction_boundary": 1630.021484,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227133
      },
      {
        "date": "2026-05-29",
        "close": 1859.0,
        "direction_boundary": 1635.860352,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227337
      },
      {
        "date": "2026-06-05",
        "close": 1774.0,
        "direction_boundary": 1654.35022,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235848
      },
      {
        "date": "2026-06-12",
        "close": 1698.0,
        "direction_boundary": 1667.001099,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243449
      },
      {
        "date": "2026-06-19",
        "close": 1702.0,
        "direction_boundary": 1671.866821,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242377
      },
      {
        "date": "2026-06-26",
        "close": 1696.0,
        "direction_boundary": 1676.732544,
        "core_momentum": 0.011491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24233
      },
      {
        "date": "2026-07-03",
        "close": 1775.0,
        "direction_boundary": 1681.598267,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2488
      },
      {
        "date": "2026-07-10",
        "close": 1848.0,
        "direction_boundary": 1666.027954,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242849
      },
      {
        "date": "2026-07-17",
        "close": 1813.0,
        "direction_boundary": 1662.135376,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240309
      },
      {
        "date": "2026-07-24",
        "close": 1805.0,
        "direction_boundary": 1670.893677,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240148
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "direction_boundary": 1672.839966,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240211
      },
      {
        "date": "2026-08-07",
        "close": 1804.0,
        "direction_boundary": 1638.779785,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1507.927368,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 1516.299561,
        "volume": 6200
      },
      {
        "date": "2023-09-01",
        "close": 1542.346436,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 1540.485962,
        "volume": 7500
      },
      {
        "date": "2023-09-15",
        "close": 1560.951294,
        "volume": 9700
      },
      {
        "date": "2023-09-22",
        "close": 1539.555664,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 1530.253174,
        "volume": 12800
      },
      {
        "date": "2023-10-06",
        "close": 1508.857544,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 1519.09021,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 1521.880981,
        "volume": 33900
      },
      {
        "date": "2023-10-27",
        "close": 1506.99707,
        "volume": 13400
      },
      {
        "date": "2023-11-03",
        "close": 1520.950684,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 1505.136597,
        "volume": 17400
      },
      {
        "date": "2023-11-17",
        "close": 1497.69458,
        "volume": 11700
      },
      {
        "date": "2023-11-24",
        "close": 1506.066895,
        "volume": 12600
      },
      {
        "date": "2023-12-01",
        "close": 1534.904419,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 1493.973633,
        "volume": 23900
      },
      {
        "date": "2023-12-15",
        "close": 1493.973633,
        "volume": 50400
      },
      {
        "date": "2023-12-22",
        "close": 1491.182861,
        "volume": 16200
      },
      {
        "date": "2023-12-29",
        "close": 1524.638916,
        "volume": 33800
      },
      {
        "date": "2024-01-05",
        "close": 1533.198975,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 1537.95459,
        "volume": 4600
      },
      {
        "date": "2024-01-19",
        "close": 1527.49231,
        "volume": 14500
      },
      {
        "date": "2024-01-26",
        "close": 1532.247925,
        "volume": 15200
      },
      {
        "date": "2024-02-02",
        "close": 1538.90564,
        "volume": 55900
      },
      {
        "date": "2024-02-09",
        "close": 1533.198975,
        "volume": 12600
      },
      {
        "date": "2024-02-16",
        "close": 1527.49231,
        "volume": 11400
      },
      {
        "date": "2024-02-23",
        "close": 1531.296753,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 1527.49231,
        "volume": 11700
      },
      {
        "date": "2024-03-08",
        "close": 1526.541138,
        "volume": 10900
      },
      {
        "date": "2024-03-15",
        "close": 1522.736694,
        "volume": 13500
      },
      {
        "date": "2024-03-22",
        "close": 1535.101196,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 1538.90564,
        "volume": 8700
      },
      {
        "date": "2024-04-05",
        "close": 1533.198975,
        "volume": 6700
      },
      {
        "date": "2024-04-12",
        "close": 1548.41687,
        "volume": 8500
      },
      {
        "date": "2024-04-19",
        "close": 1562.683472,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 1550.319092,
        "volume": 8500
      },
      {
        "date": "2024-05-03",
        "close": 1559.8302,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 1558.879028,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 1537.95459,
        "volume": 8400
      },
      {
        "date": "2024-05-24",
        "close": 1561.732422,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 1537.95459,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 1552.221313,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 1539.856812,
        "volume": 8200
      },
      {
        "date": "2024-06-21",
        "close": 1537.003418,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 1569.341309,
        "volume": 19600
      },
      {
        "date": "2024-07-05",
        "close": 1560.78125,
        "volume": 14100
      },
      {
        "date": "2024-07-12",
        "close": 1588.363647,
        "volume": 15900
      },
      {
        "date": "2024-07-19",
        "close": 1579.803711,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 1575.999268,
        "volume": 16800
      },
      {
        "date": "2024-08-02",
        "close": 1498.00769,
        "volume": 16200
      },
      {
        "date": "2024-08-09",
        "close": 1468.523071,
        "volume": 28800
      },
      {
        "date": "2024-08-16",
        "close": 1462.816406,
        "volume": 12200
      },
      {
        "date": "2024-08-23",
        "close": 1533.198975,
        "volume": 23900
      },
      {
        "date": "2024-08-30",
        "close": 1476.131958,
        "volume": 19400
      },
      {
        "date": "2024-09-06",
        "close": 1457.109741,
        "volume": 9500
      },
      {
        "date": "2024-09-13",
        "close": 1452.354126,
        "volume": 5700
      },
      {
        "date": "2024-09-20",
        "close": 1472.327515,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 1468.523071,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 1521.785522,
        "volume": 23100
      },
      {
        "date": "2024-10-11",
        "close": 1465.669678,
        "volume": 7200
      },
      {
        "date": "2024-10-18",
        "close": 1491.349854,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 1457.109741,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 1457.109741,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 1483.740967,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 1471.376343,
        "volume": 7100
      },
      {
        "date": "2024-11-22",
        "close": 1483.740967,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 1460.914185,
        "volume": 6300
      },
      {
        "date": "2024-12-06",
        "close": 1479.936401,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 1478.985352,
        "volume": 8600
      },
      {
        "date": "2024-12-20",
        "close": 1465.669678,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 1487.942017,
        "volume": 19100
      },
      {
        "date": "2025-01-03",
        "close": 1488.915161,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1547.303955,
        "volume": 43200
      },
      {
        "date": "2025-01-17",
        "close": 1517.136353,
        "volume": 15200
      },
      {
        "date": "2025-01-24",
        "close": 1510.324341,
        "volume": 10500
      },
      {
        "date": "2025-01-31",
        "close": 1509.351196,
        "volume": 9100
      },
      {
        "date": "2025-02-07",
        "close": 1557.0354,
        "volume": 12700
      },
      {
        "date": "2025-02-14",
        "close": 1541.465088,
        "volume": 40100
      },
      {
        "date": "2025-02-21",
        "close": 1530.760498,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 1531.733643,
        "volume": 10700
      },
      {
        "date": "2025-03-07",
        "close": 1571.63269,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 1581.364136,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 1620.290039,
        "volume": 23000
      },
      {
        "date": "2025-03-28",
        "close": 1606.665894,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 1538.545654,
        "volume": 31300
      },
      {
        "date": "2025-04-11",
        "close": 1529.787354,
        "volume": 22600
      },
      {
        "date": "2025-04-18",
        "close": 1558.008545,
        "volume": 7500
      },
      {
        "date": "2025-04-25",
        "close": 1538.545654,
        "volume": 24200
      },
      {
        "date": "2025-05-02",
        "close": 1557.0354,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 1592.068726,
        "volume": 24600
      },
      {
        "date": "2025-05-16",
        "close": 1603.74646,
        "volume": 17100
      },
      {
        "date": "2025-05-23",
        "close": 1630.021484,
        "volume": 15500
      },
      {
        "date": "2025-05-30",
        "close": 1635.860352,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 1654.35022,
        "volume": 7200
      },
      {
        "date": "2025-06-13",
        "close": 1667.001099,
        "volume": 10200
      },
      {
        "date": "2025-06-20",
        "close": 1671.866821,
        "volume": 18800
      },
      {
        "date": "2025-06-27",
        "close": 1676.732544,
        "volume": 34400
      },
      {
        "date": "2025-07-04",
        "close": 1681.598267,
        "volume": 23600
      },
      {
        "date": "2025-07-11",
        "close": 1666.027954,
        "volume": 20700
      },
      {
        "date": "2025-07-18",
        "close": 1662.135376,
        "volume": 10400
      },
      {
        "date": "2025-07-25",
        "close": 1670.893677,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 1672.839966,
        "volume": 7400
      },
      {
        "date": "2025-08-08",
        "close": 1638.779785,
        "volume": 43100
      },
      {
        "date": "2025-08-15",
        "close": 1665.05481,
        "volume": 11600
      },
      {
        "date": "2025-08-22",
        "close": 1698.141724,
        "volume": 16500
      },
      {
        "date": "2025-08-29",
        "close": 1772.100952,
        "volume": 30300
      },
      {
        "date": "2025-09-05",
        "close": 1745.82605,
        "volume": 28300
      },
      {
        "date": "2025-09-12",
        "close": 1745.82605,
        "volume": 36100
      },
      {
        "date": "2025-09-19",
        "close": 1771.127808,
        "volume": 14400
      },
      {
        "date": "2025-09-26",
        "close": 1763.342651,
        "volume": 12500
      },
      {
        "date": "2025-10-03",
        "close": 1703.980713,
        "volume": 18600
      },
      {
        "date": "2025-10-10",
        "close": 1722.470459,
        "volume": 25900
      },
      {
        "date": "2025-10-17",
        "close": 1693.276001,
        "volume": 14200
      },
      {
        "date": "2025-10-24",
        "close": 1757.503784,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 1817.838867,
        "volume": 31800
      },
      {
        "date": "2025-11-07",
        "close": 1827.570313,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 1781.832397,
        "volume": 14700
      },
      {
        "date": "2025-11-21",
        "close": 1797.402832,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 1809.080566,
        "volume": 18100
      },
      {
        "date": "2025-12-05",
        "close": 1780.859253,
        "volume": 17100
      },
      {
        "date": "2025-12-12",
        "close": 1783.778687,
        "volume": 13900
      },
      {
        "date": "2025-12-19",
        "close": 1810.053711,
        "volume": 19200
      },
      {
        "date": "2025-12-26",
        "close": 1812.0,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 1856.0,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 1961.0,
        "volume": 40600
      },
      {
        "date": "2026-01-16",
        "close": 1899.0,
        "volume": 38100
      },
      {
        "date": "2026-01-23",
        "close": 1908.0,
        "volume": 26900
      },
      {
        "date": "2026-01-30",
        "close": 1901.0,
        "volume": 26800
      },
      {
        "date": "2026-02-06",
        "close": 1933.0,
        "volume": 36800
      },
      {
        "date": "2026-02-13",
        "close": 1930.0,
        "volume": 98600
      },
      {
        "date": "2026-02-20",
        "close": 2044.0,
        "volume": 94100
      },
      {
        "date": "2026-02-27",
        "close": 2119.0,
        "volume": 64000
      },
      {
        "date": "2026-03-06",
        "close": 2091.0,
        "volume": 178800
      },
      {
        "date": "2026-03-13",
        "close": 1998.0,
        "volume": 47600
      },
      {
        "date": "2026-03-20",
        "close": 1965.0,
        "volume": 49700
      },
      {
        "date": "2026-03-27",
        "close": 1980.0,
        "volume": 108300
      },
      {
        "date": "2026-04-03",
        "close": 1920.0,
        "volume": 59700
      },
      {
        "date": "2026-04-10",
        "close": 1876.0,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 1925.0,
        "volume": 37800
      },
      {
        "date": "2026-04-24",
        "close": 1857.0,
        "volume": 36200
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "volume": 50800
      },
      {
        "date": "2026-05-08",
        "close": 1956.0,
        "volume": 108600
      },
      {
        "date": "2026-05-15",
        "close": 1891.0,
        "volume": 102200
      },
      {
        "date": "2026-05-22",
        "close": 1841.0,
        "volume": 55100
      },
      {
        "date": "2026-05-29",
        "close": 1859.0,
        "volume": 80300
      },
      {
        "date": "2026-06-05",
        "close": 1774.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 1698.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 1702.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 1696.0,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 1775.0,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 1848.0,
        "volume": 36900
      },
      {
        "date": "2026-07-17",
        "close": 1813.0,
        "volume": 23600
      },
      {
        "date": "2026-07-24",
        "close": 1805.0,
        "volume": 18200
      },
      {
        "date": "2026-07-31",
        "close": 1809.0,
        "volume": 21200
      },
      {
        "date": "2026-08-07",
        "close": 1804.0,
        "volume": 26900
      }
    ],
    "sharemaestro_context": {
      "trend": 1880.566667,
      "fair_value": 1638.956963,
      "market_activity": -34.239204,
      "market_dynamics": -0.359244,
      "relative_strength": -18.857369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.03078,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.074897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.073788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.023492
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.005155
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.01586
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.005131
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.004447
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017812
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133117
      }
    ]
  }
}