{
  "ticker": {
    "uuid": "97b1b519-5a66-4b2a-914c-5db339fee3a1",
    "symbol": "MNPR",
    "name": "Monopar Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.65,
    "boundary_margin": 2.440404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568045,
    "volatility_stability": 0.8487,
    "risk_context": 0.176,
    "current_regime": {
      "move": 29.88342,
      "interruption": -0.464735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 244.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.237,
        "direction_boundary": 9.1,
        "core_momentum": -0.644286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134617
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 8.725,
        "core_momentum": -0.621777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140658
      },
      {
        "date": "2023-09-01",
        "close": 3.185,
        "direction_boundary": 8.9995,
        "core_momentum": -0.646091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1327
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "direction_boundary": 8.7,
        "core_momentum": -0.667816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133572
      },
      {
        "date": "2023-09-15",
        "close": 3.027,
        "direction_boundary": 8.0,
        "core_momentum": -0.621625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13693
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 7.4,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129985
      },
      {
        "date": "2023-09-29",
        "close": 3.0995,
        "direction_boundary": 7.6,
        "core_momentum": -0.592171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587611
      },
      {
        "date": "2023-10-06",
        "close": 2.795,
        "direction_boundary": 8.55,
        "core_momentum": -0.673099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588829
      },
      {
        "date": "2023-10-13",
        "close": 2.3055,
        "direction_boundary": 9.0,
        "core_momentum": -0.743833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627422
      },
      {
        "date": "2023-10-20",
        "close": 2.281,
        "direction_boundary": 9.8,
        "core_momentum": -0.767245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628396
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 10.25,
        "core_momentum": -0.77561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627108
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.829431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640388
      },
      {
        "date": "2023-11-10",
        "close": 1.8435,
        "direction_boundary": 14.15,
        "core_momentum": -0.869717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762311
      },
      {
        "date": "2023-11-17",
        "close": 1.5005,
        "direction_boundary": 13.85,
        "core_momentum": -0.891661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796257
      },
      {
        "date": "2023-11-24",
        "close": 1.54,
        "direction_boundary": 12.9,
        "core_momentum": -0.88062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801126
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "direction_boundary": 13.2,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798976
      },
      {
        "date": "2023-12-08",
        "close": 2.003,
        "direction_boundary": 12.65,
        "core_momentum": -0.84166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863158
      },
      {
        "date": "2023-12-15",
        "close": 1.8435,
        "direction_boundary": 13.15,
        "core_momentum": -0.85981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865862
      },
      {
        "date": "2023-12-22",
        "close": 1.991,
        "direction_boundary": 12.3045,
        "core_momentum": -0.838189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879513
      },
      {
        "date": "2023-12-29",
        "close": 1.701,
        "direction_boundary": 11.85,
        "core_momentum": -0.856456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896747
      },
      {
        "date": "2024-01-05",
        "close": 2.122,
        "direction_boundary": 12.85,
        "core_momentum": -0.834864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963768
      },
      {
        "date": "2024-01-12",
        "close": 2.173,
        "direction_boundary": 13.6575,
        "core_momentum": -0.840893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903529
      },
      {
        "date": "2024-01-19",
        "close": 1.8325,
        "direction_boundary": 14.5,
        "core_momentum": -0.873621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870781
      },
      {
        "date": "2024-01-26",
        "close": 1.8185,
        "direction_boundary": 17.5,
        "core_momentum": -0.896086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870104
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "direction_boundary": 17.2,
        "core_momentum": -0.894186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865476
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 18.45,
        "core_momentum": -0.905149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8632
      },
      {
        "date": "2024-02-16",
        "close": 1.713,
        "direction_boundary": 17.65,
        "core_momentum": -0.902946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858092
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 16.55,
        "core_momentum": -0.607251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.070779
      },
      {
        "date": "2024-03-01",
        "close": 4.4795,
        "direction_boundary": 14.134,
        "core_momentum": -0.683069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.142245
      },
      {
        "date": "2024-03-08",
        "close": 4.083,
        "direction_boundary": 13.6355,
        "core_momentum": -0.700561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.141789
      },
      {
        "date": "2024-03-15",
        "close": 3.255,
        "direction_boundary": 14.0,
        "core_momentum": -0.7675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.166675
      },
      {
        "date": "2024-03-22",
        "close": 3.448,
        "direction_boundary": 14.4995,
        "core_momentum": -0.762199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.167561
      },
      {
        "date": "2024-03-29",
        "close": 3.405,
        "direction_boundary": 6.9505,
        "core_momentum": -0.510107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.166781
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 6.3,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.168921
      },
      {
        "date": "2024-04-12",
        "close": 3.905,
        "direction_boundary": 6.311,
        "core_momentum": -0.381239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.178227
      },
      {
        "date": "2024-04-19",
        "close": 3.2005,
        "direction_boundary": 6.15,
        "core_momentum": -0.479593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.199124
      },
      {
        "date": "2024-04-26",
        "close": 3.291,
        "direction_boundary": 5.6255,
        "core_momentum": -0.414985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.199207
      },
      {
        "date": "2024-05-03",
        "close": 3.636,
        "direction_boundary": 4.957,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.198929
      },
      {
        "date": "2024-05-10",
        "close": 3.361,
        "direction_boundary": 4.675,
        "core_momentum": -0.28107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.149206
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.131249
      },
      {
        "date": "2024-05-24",
        "close": 3.1445,
        "direction_boundary": 4.586,
        "core_momentum": -0.314326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.131252
      },
      {
        "date": "2024-05-31",
        "close": 3.0555,
        "direction_boundary": 4.9505,
        "core_momentum": -0.38279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.131751
      },
      {
        "date": "2024-06-07",
        "close": 4.055,
        "direction_boundary": 4.7,
        "core_momentum": -0.137234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.149492
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "direction_boundary": 4.4985,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.149654
      },
      {
        "date": "2024-06-21",
        "close": 3.451,
        "direction_boundary": 4.35,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.200933
      },
      {
        "date": "2024-06-28",
        "close": 3.6505,
        "direction_boundary": 4.275,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.186155
      },
      {
        "date": "2024-07-05",
        "close": 3.6005,
        "direction_boundary": 4.035,
        "core_momentum": -0.107683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.169147
      },
      {
        "date": "2024-07-12",
        "close": 3.5585,
        "direction_boundary": 5.0,
        "core_momentum": -0.2883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.169594
      },
      {
        "date": "2024-07-19",
        "close": 3.375,
        "direction_boundary": 3.89,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.155151
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 3.665,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.155389
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "direction_boundary": 3.82133,
        "core_momentum": -0.091939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.156907
      },
      {
        "date": "2024-08-09",
        "close": 2.21,
        "direction_boundary": 3.55,
        "core_momentum": -0.377465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.254797
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "direction_boundary": 3.237,
        "core_momentum": -0.280198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.255149
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "direction_boundary": 3.3,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220339
      },
      {
        "date": "2024-08-30",
        "close": 2.39,
        "direction_boundary": 3.185,
        "core_momentum": -0.249608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121804
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 2.89,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117838
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "direction_boundary": 3.027,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275247
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "direction_boundary": 2.95,
        "core_momentum": 0.538983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291777
      },
      {
        "date": "2024-09-27",
        "close": 6.77,
        "direction_boundary": 3.0995,
        "core_momentum": 1.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398993
      },
      {
        "date": "2024-10-04",
        "close": 4.61,
        "direction_boundary": 2.795,
        "core_momentum": 0.649374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498152
      },
      {
        "date": "2024-10-11",
        "close": 5.5,
        "direction_boundary": 2.3055,
        "core_momentum": 1.3856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475196
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "direction_boundary": 2.281,
        "core_momentum": 1.411223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443438
      },
      {
        "date": "2024-10-25",
        "close": 16.93,
        "direction_boundary": 2.3,
        "core_momentum": 6.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103907
      },
      {
        "date": "2024-11-01",
        "close": 14.63,
        "direction_boundary": 2.55,
        "core_momentum": 4.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.122841
      },
      {
        "date": "2024-11-08",
        "close": 16.88,
        "direction_boundary": 1.8435,
        "core_momentum": 8.156496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.117487
      },
      {
        "date": "2024-11-15",
        "close": 18.09,
        "direction_boundary": 1.5005,
        "core_momentum": 11.055981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.105007
      },
      {
        "date": "2024-11-22",
        "close": 20.1,
        "direction_boundary": 1.54,
        "core_momentum": 12.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.104867
      },
      {
        "date": "2024-11-29",
        "close": 22.53,
        "direction_boundary": 1.65,
        "core_momentum": 12.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.100602
      },
      {
        "date": "2024-12-06",
        "close": 21.5,
        "direction_boundary": 2.003,
        "core_momentum": 9.733899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0856
      },
      {
        "date": "2024-12-13",
        "close": 25.38,
        "direction_boundary": 1.8435,
        "core_momentum": 12.76729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087218
      },
      {
        "date": "2024-12-20",
        "close": 25.82,
        "direction_boundary": 1.991,
        "core_momentum": 11.968358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.01828
      },
      {
        "date": "2024-12-27",
        "close": 24.53,
        "direction_boundary": 1.701,
        "core_momentum": 13.420929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026023
      },
      {
        "date": "2025-01-03",
        "close": 22.98,
        "direction_boundary": 2.122,
        "core_momentum": 9.829406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031698
      },
      {
        "date": "2025-01-10",
        "close": 25.35,
        "direction_boundary": 2.173,
        "core_momentum": 10.6659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.028429
      },
      {
        "date": "2025-01-17",
        "close": 28.54,
        "direction_boundary": 1.8325,
        "core_momentum": 14.574352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020633
      },
      {
        "date": "2025-01-24",
        "close": 41.46,
        "direction_boundary": 1.8185,
        "core_momentum": 21.79901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060273
      },
      {
        "date": "2025-01-31",
        "close": 43.94,
        "direction_boundary": 1.82,
        "core_momentum": 23.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.052415
      },
      {
        "date": "2025-02-07",
        "close": 48.46,
        "direction_boundary": 1.75,
        "core_momentum": 26.691429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893897
      },
      {
        "date": "2025-02-14",
        "close": 43.1,
        "direction_boundary": 1.713,
        "core_momentum": 24.160537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920236
      },
      {
        "date": "2025-02-21",
        "close": 40.25,
        "direction_boundary": 6.5,
        "core_momentum": 5.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936499
      },
      {
        "date": "2025-02-28",
        "close": 35.11,
        "direction_boundary": 4.4795,
        "core_momentum": 6.837928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950281
      },
      {
        "date": "2025-03-07",
        "close": 28.44,
        "direction_boundary": 4.083,
        "core_momentum": 5.965467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.994006
      },
      {
        "date": "2025-03-14",
        "close": 29.75,
        "direction_boundary": 3.255,
        "core_momentum": 8.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916114
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "direction_boundary": 3.448,
        "core_momentum": 10.600928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936676
      },
      {
        "date": "2025-03-28",
        "close": 40.33,
        "direction_boundary": 3.405,
        "core_momentum": 10.844347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884346
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "direction_boundary": 3.01,
        "core_momentum": 8.966777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845448
      },
      {
        "date": "2025-04-11",
        "close": 34.89,
        "direction_boundary": 3.905,
        "core_momentum": 7.934699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.842896
      },
      {
        "date": "2025-04-18",
        "close": 39.59,
        "direction_boundary": 3.2005,
        "core_momentum": 11.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841483
      },
      {
        "date": "2025-04-25",
        "close": 42.71,
        "direction_boundary": 3.291,
        "core_momentum": 11.977818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052671
      },
      {
        "date": "2025-05-02",
        "close": 44.96,
        "direction_boundary": 3.636,
        "core_momentum": 11.365237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019636
      },
      {
        "date": "2025-05-09",
        "close": 39.42,
        "direction_boundary": 3.361,
        "core_momentum": 10.728652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036791
      },
      {
        "date": "2025-05-16",
        "close": 37.16,
        "direction_boundary": 3.05,
        "core_momentum": 11.183607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042973
      },
      {
        "date": "2025-05-23",
        "close": 35.45,
        "direction_boundary": 3.1445,
        "core_momentum": 10.273652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041694
      },
      {
        "date": "2025-05-30",
        "close": 31.73,
        "direction_boundary": 3.0555,
        "core_momentum": 9.384552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048524
      },
      {
        "date": "2025-06-06",
        "close": 37.11,
        "direction_boundary": 4.055,
        "core_momentum": 8.151665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063102
      },
      {
        "date": "2025-06-13",
        "close": 33.52,
        "direction_boundary": 4.7,
        "core_momentum": 6.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054896
      },
      {
        "date": "2025-06-20",
        "close": 32.86,
        "direction_boundary": 3.451,
        "core_momentum": 8.521878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055692
      },
      {
        "date": "2025-06-27",
        "close": 33.6,
        "direction_boundary": 3.6505,
        "core_momentum": 8.204219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052179
      },
      {
        "date": "2025-07-04",
        "close": 36.25,
        "direction_boundary": 3.6005,
        "core_momentum": 9.068046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049628
      },
      {
        "date": "2025-07-11",
        "close": 36.87,
        "direction_boundary": 3.5585,
        "core_momentum": 9.361107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043174
      },
      {
        "date": "2025-07-18",
        "close": 46.48,
        "direction_boundary": 3.375,
        "core_momentum": 12.771852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076992
      },
      {
        "date": "2025-07-25",
        "close": 44.97,
        "direction_boundary": 3.6,
        "core_momentum": 11.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949207
      },
      {
        "date": "2025-08-01",
        "close": 40.69,
        "direction_boundary": 3.47,
        "core_momentum": 10.726225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956191
      },
      {
        "date": "2025-08-08",
        "close": 34.65,
        "direction_boundary": 2.21,
        "core_momentum": 14.678733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968796
      },
      {
        "date": "2025-08-15",
        "close": 35.71,
        "direction_boundary": 2.33,
        "core_momentum": 14.32618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95856
      },
      {
        "date": "2025-08-22",
        "close": 32.06,
        "direction_boundary": 2.57,
        "core_momentum": 11.474708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965125
      },
      {
        "date": "2025-08-29",
        "close": 34.15,
        "direction_boundary": 2.39,
        "core_momentum": 13.288703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951858
      },
      {
        "date": "2025-09-05",
        "close": 44.21,
        "direction_boundary": 2.39,
        "core_momentum": 17.497908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967298
      },
      {
        "date": "2025-09-12",
        "close": 49.22,
        "direction_boundary": 3.86,
        "core_momentum": 11.751295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974745
      },
      {
        "date": "2025-09-19",
        "close": 63.29,
        "direction_boundary": 4.54,
        "core_momentum": 12.940529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95109
      },
      {
        "date": "2025-09-26",
        "close": 76.63,
        "direction_boundary": 6.77,
        "core_momentum": 10.319055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980867
      },
      {
        "date": "2025-10-03",
        "close": 99.39,
        "direction_boundary": 4.61,
        "core_momentum": 20.559653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918463
      },
      {
        "date": "2025-10-10",
        "close": 87.82,
        "direction_boundary": 5.5,
        "core_momentum": 14.967273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934576
      },
      {
        "date": "2025-10-17",
        "close": 80.13,
        "direction_boundary": 5.5,
        "core_momentum": 13.569091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941058
      },
      {
        "date": "2025-10-24",
        "close": 81.57,
        "direction_boundary": 16.93,
        "core_momentum": 3.818074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938485
      },
      {
        "date": "2025-10-31",
        "close": 86.16,
        "direction_boundary": 14.63,
        "core_momentum": 4.889269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938689
      },
      {
        "date": "2025-11-07",
        "close": 80.95,
        "direction_boundary": 16.88,
        "core_momentum": 3.795616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920352
      },
      {
        "date": "2025-11-14",
        "close": 78.0,
        "direction_boundary": 18.09,
        "core_momentum": 3.311774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916717
      },
      {
        "date": "2025-11-21",
        "close": 91.56,
        "direction_boundary": 20.1,
        "core_momentum": 3.555224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927549
      },
      {
        "date": "2025-11-28",
        "close": 86.18,
        "direction_boundary": 22.53,
        "core_momentum": 2.825122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914091
      },
      {
        "date": "2025-12-05",
        "close": 80.38,
        "direction_boundary": 21.5,
        "core_momentum": 2.738605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909427
      },
      {
        "date": "2025-12-12",
        "close": 74.605,
        "direction_boundary": 25.38,
        "core_momentum": 1.939519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90232
      },
      {
        "date": "2025-12-19",
        "close": 68.63,
        "direction_boundary": 25.82,
        "core_momentum": 1.658017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913698
      },
      {
        "date": "2025-12-26",
        "close": 68.77,
        "direction_boundary": 24.53,
        "core_momentum": 1.803506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914396
      },
      {
        "date": "2026-01-02",
        "close": 66.01,
        "direction_boundary": 22.98,
        "core_momentum": 1.872498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916394
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "direction_boundary": 25.35,
        "core_momentum": 1.485207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921475
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "direction_boundary": 28.54,
        "core_momentum": 1.452698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879317
      },
      {
        "date": "2026-01-23",
        "close": 75.025,
        "direction_boundary": 41.46,
        "core_momentum": 0.809575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879418
      },
      {
        "date": "2026-01-30",
        "close": 60.38,
        "direction_boundary": 43.94,
        "core_momentum": 0.374147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925127
      },
      {
        "date": "2026-02-06",
        "close": 57.75,
        "direction_boundary": 48.46,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894481
      },
      {
        "date": "2026-02-13",
        "close": 55.46,
        "direction_boundary": 43.1,
        "core_momentum": 0.286775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898176
      },
      {
        "date": "2026-02-20",
        "close": 55.41,
        "direction_boundary": 40.25,
        "core_momentum": 0.376646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880539
      },
      {
        "date": "2026-02-27",
        "close": 54.805,
        "direction_boundary": 35.11,
        "core_momentum": 0.560951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879449
      },
      {
        "date": "2026-03-06",
        "close": 57.61,
        "direction_boundary": 28.44,
        "core_momentum": 1.025668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810501
      },
      {
        "date": "2026-03-13",
        "close": 60.36,
        "direction_boundary": 29.75,
        "core_momentum": 1.028908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800251
      },
      {
        "date": "2026-03-20",
        "close": 55.21,
        "direction_boundary": 40.0,
        "core_momentum": 0.38025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72914
      },
      {
        "date": "2026-03-27",
        "close": 54.1,
        "direction_boundary": 40.33,
        "core_momentum": 0.341433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671877
      },
      {
        "date": "2026-04-03",
        "close": 55.13,
        "direction_boundary": 30.0,
        "core_momentum": 0.837667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547239
      },
      {
        "date": "2026-04-10",
        "close": 56.08,
        "direction_boundary": 34.89,
        "core_momentum": 0.607337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529778
      },
      {
        "date": "2026-04-17",
        "close": 56.22,
        "direction_boundary": 39.59,
        "core_momentum": 0.420056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519322
      },
      {
        "date": "2026-04-24",
        "close": 53.2,
        "direction_boundary": 42.71,
        "core_momentum": 0.24561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520352
      },
      {
        "date": "2026-05-01",
        "close": 53.25,
        "direction_boundary": 44.96,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510895
      },
      {
        "date": "2026-05-08",
        "close": 63.575,
        "direction_boundary": 39.42,
        "core_momentum": 0.61276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573908
      },
      {
        "date": "2026-05-15",
        "close": 59.27,
        "direction_boundary": 37.16,
        "core_momentum": 0.594995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57891
      },
      {
        "date": "2026-05-22",
        "close": 63.12,
        "direction_boundary": 35.45,
        "core_momentum": 0.780536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535568
      },
      {
        "date": "2026-05-29",
        "close": 65.04,
        "direction_boundary": 31.73,
        "core_momentum": 1.049795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534644
      },
      {
        "date": "2026-06-05",
        "close": 59.48,
        "direction_boundary": 37.11,
        "core_momentum": 0.602802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539653
      },
      {
        "date": "2026-06-12",
        "close": 59.77,
        "direction_boundary": 33.52,
        "core_momentum": 0.783115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532305
      },
      {
        "date": "2026-06-19",
        "close": 67.47,
        "direction_boundary": 32.86,
        "core_momentum": 1.053256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550035
      },
      {
        "date": "2026-06-26",
        "close": 87.68,
        "direction_boundary": 33.6,
        "core_momentum": 1.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659782
      },
      {
        "date": "2026-07-03",
        "close": 97.79,
        "direction_boundary": 36.25,
        "core_momentum": 1.697655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669651
      },
      {
        "date": "2026-07-10",
        "close": 106.6,
        "direction_boundary": 36.87,
        "core_momentum": 1.891239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670494
      },
      {
        "date": "2026-07-17",
        "close": 111.12,
        "direction_boundary": 46.48,
        "core_momentum": 1.390706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660046
      },
      {
        "date": "2026-07-24",
        "close": 109.87,
        "direction_boundary": 44.97,
        "core_momentum": 1.443184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656915
      },
      {
        "date": "2026-07-31",
        "close": 108.35,
        "direction_boundary": 40.69,
        "core_momentum": 1.662816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567891
      },
      {
        "date": "2026-08-07",
        "close": 119.21,
        "direction_boundary": 34.65,
        "core_momentum": 2.440404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.237,
        "volume": 557477
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 207498
      },
      {
        "date": "2023-09-01",
        "close": 3.185,
        "volume": 116147
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "volume": 100264
      },
      {
        "date": "2023-09-15",
        "close": 3.027,
        "volume": 133804
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 91902
      },
      {
        "date": "2023-09-29",
        "close": 3.0995,
        "volume": 73443
      },
      {
        "date": "2023-10-06",
        "close": 2.795,
        "volume": 56842
      },
      {
        "date": "2023-10-13",
        "close": 2.3055,
        "volume": 139599
      },
      {
        "date": "2023-10-20",
        "close": 2.281,
        "volume": 60767
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 52661
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 57309162
      },
      {
        "date": "2023-11-10",
        "close": 1.8435,
        "volume": 1094544
      },
      {
        "date": "2023-11-17",
        "close": 1.5005,
        "volume": 373781
      },
      {
        "date": "2023-11-24",
        "close": 1.54,
        "volume": 307676
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "volume": 547677
      },
      {
        "date": "2023-12-08",
        "close": 2.003,
        "volume": 930046
      },
      {
        "date": "2023-12-15",
        "close": 1.8435,
        "volume": 4885991
      },
      {
        "date": "2023-12-22",
        "close": 1.991,
        "volume": 1023992
      },
      {
        "date": "2023-12-29",
        "close": 1.701,
        "volume": 417041
      },
      {
        "date": "2024-01-05",
        "close": 2.122,
        "volume": 265971
      },
      {
        "date": "2024-01-12",
        "close": 2.173,
        "volume": 440411
      },
      {
        "date": "2024-01-19",
        "close": 1.8325,
        "volume": 381709
      },
      {
        "date": "2024-01-26",
        "close": 1.8185,
        "volume": 221563
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "volume": 235872
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 94295
      },
      {
        "date": "2024-02-16",
        "close": 1.713,
        "volume": 159826
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 316123990
      },
      {
        "date": "2024-03-01",
        "close": 4.4795,
        "volume": 12490355
      },
      {
        "date": "2024-03-08",
        "close": 4.083,
        "volume": 4184131
      },
      {
        "date": "2024-03-15",
        "close": 3.255,
        "volume": 1055167
      },
      {
        "date": "2024-03-22",
        "close": 3.448,
        "volume": 1765925
      },
      {
        "date": "2024-03-29",
        "close": 3.405,
        "volume": 598524
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 629088
      },
      {
        "date": "2024-04-12",
        "close": 3.905,
        "volume": 1835909
      },
      {
        "date": "2024-04-19",
        "close": 3.2005,
        "volume": 542104
      },
      {
        "date": "2024-04-26",
        "close": 3.291,
        "volume": 246335
      },
      {
        "date": "2024-05-03",
        "close": 3.636,
        "volume": 252898
      },
      {
        "date": "2024-05-10",
        "close": 3.361,
        "volume": 297309
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 272248
      },
      {
        "date": "2024-05-24",
        "close": 3.1445,
        "volume": 241093
      },
      {
        "date": "2024-05-31",
        "close": 3.0555,
        "volume": 133745
      },
      {
        "date": "2024-06-07",
        "close": 4.055,
        "volume": 2333491
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "volume": 934260
      },
      {
        "date": "2024-06-21",
        "close": 3.451,
        "volume": 841691
      },
      {
        "date": "2024-06-28",
        "close": 3.6505,
        "volume": 504673
      },
      {
        "date": "2024-07-05",
        "close": 3.6005,
        "volume": 228762
      },
      {
        "date": "2024-07-12",
        "close": 3.5585,
        "volume": 315726
      },
      {
        "date": "2024-07-19",
        "close": 3.375,
        "volume": 238083
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 348758
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "volume": 140660
      },
      {
        "date": "2024-08-09",
        "close": 2.21,
        "volume": 777224
      },
      {
        "date": "2024-08-16",
        "close": 2.33,
        "volume": 739176
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "volume": 2467962
      },
      {
        "date": "2024-08-30",
        "close": 2.39,
        "volume": 125170
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 50240
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "volume": 41736528
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "volume": 1047025
      },
      {
        "date": "2024-09-27",
        "close": 6.77,
        "volume": 4633813
      },
      {
        "date": "2024-10-04",
        "close": 4.61,
        "volume": 1384659
      },
      {
        "date": "2024-10-11",
        "close": 5.5,
        "volume": 454540
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "volume": 138368
      },
      {
        "date": "2024-10-25",
        "close": 16.93,
        "volume": 23493123
      },
      {
        "date": "2024-11-01",
        "close": 14.63,
        "volume": 4027962
      },
      {
        "date": "2024-11-08",
        "close": 16.88,
        "volume": 1323114
      },
      {
        "date": "2024-11-15",
        "close": 18.09,
        "volume": 645498
      },
      {
        "date": "2024-11-22",
        "close": 20.1,
        "volume": 403941
      },
      {
        "date": "2024-11-29",
        "close": 22.53,
        "volume": 385437
      },
      {
        "date": "2024-12-06",
        "close": 21.5,
        "volume": 755345
      },
      {
        "date": "2024-12-13",
        "close": 25.38,
        "volume": 354633
      },
      {
        "date": "2024-12-20",
        "close": 25.82,
        "volume": 496476
      },
      {
        "date": "2024-12-27",
        "close": 24.53,
        "volume": 232852
      },
      {
        "date": "2025-01-03",
        "close": 22.98,
        "volume": 130028
      },
      {
        "date": "2025-01-10",
        "close": 25.35,
        "volume": 168380
      },
      {
        "date": "2025-01-17",
        "close": 28.54,
        "volume": 328105
      },
      {
        "date": "2025-01-24",
        "close": 41.46,
        "volume": 332085
      },
      {
        "date": "2025-01-31",
        "close": 43.94,
        "volume": 420206
      },
      {
        "date": "2025-02-07",
        "close": 48.46,
        "volume": 373830
      },
      {
        "date": "2025-02-14",
        "close": 43.1,
        "volume": 339656
      },
      {
        "date": "2025-02-21",
        "close": 40.25,
        "volume": 167552
      },
      {
        "date": "2025-02-28",
        "close": 35.11,
        "volume": 251183
      },
      {
        "date": "2025-03-07",
        "close": 28.44,
        "volume": 167484
      },
      {
        "date": "2025-03-14",
        "close": 29.75,
        "volume": 134642
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "volume": 207903
      },
      {
        "date": "2025-03-28",
        "close": 40.33,
        "volume": 102969
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "volume": 207957
      },
      {
        "date": "2025-04-11",
        "close": 34.89,
        "volume": 84297
      },
      {
        "date": "2025-04-18",
        "close": 39.59,
        "volume": 86431
      },
      {
        "date": "2025-04-25",
        "close": 42.71,
        "volume": 72434
      },
      {
        "date": "2025-05-02",
        "close": 44.96,
        "volume": 78945
      },
      {
        "date": "2025-05-09",
        "close": 39.42,
        "volume": 109134
      },
      {
        "date": "2025-05-16",
        "close": 37.16,
        "volume": 93376
      },
      {
        "date": "2025-05-23",
        "close": 35.45,
        "volume": 66879
      },
      {
        "date": "2025-05-30",
        "close": 31.73,
        "volume": 80145
      },
      {
        "date": "2025-06-06",
        "close": 37.11,
        "volume": 197653
      },
      {
        "date": "2025-06-13",
        "close": 33.52,
        "volume": 127137
      },
      {
        "date": "2025-06-20",
        "close": 32.86,
        "volume": 56541
      },
      {
        "date": "2025-06-27",
        "close": 33.6,
        "volume": 689311
      },
      {
        "date": "2025-07-04",
        "close": 36.25,
        "volume": 174563
      },
      {
        "date": "2025-07-11",
        "close": 36.87,
        "volume": 237037
      },
      {
        "date": "2025-07-18",
        "close": 46.48,
        "volume": 327552
      },
      {
        "date": "2025-07-25",
        "close": 44.97,
        "volume": 83588
      },
      {
        "date": "2025-08-01",
        "close": 40.69,
        "volume": 80858
      },
      {
        "date": "2025-08-08",
        "close": 34.65,
        "volume": 112023
      },
      {
        "date": "2025-08-15",
        "close": 35.71,
        "volume": 137174
      },
      {
        "date": "2025-08-22",
        "close": 32.06,
        "volume": 263393
      },
      {
        "date": "2025-08-29",
        "close": 34.15,
        "volume": 163433
      },
      {
        "date": "2025-09-05",
        "close": 44.21,
        "volume": 183000
      },
      {
        "date": "2025-09-12",
        "close": 49.22,
        "volume": 151382
      },
      {
        "date": "2025-09-19",
        "close": 63.29,
        "volume": 482039
      },
      {
        "date": "2025-09-26",
        "close": 76.63,
        "volume": 383879
      },
      {
        "date": "2025-10-03",
        "close": 99.39,
        "volume": 439057
      },
      {
        "date": "2025-10-10",
        "close": 87.82,
        "volume": 529764
      },
      {
        "date": "2025-10-17",
        "close": 80.13,
        "volume": 342723
      },
      {
        "date": "2025-10-24",
        "close": 81.57,
        "volume": 298039
      },
      {
        "date": "2025-10-31",
        "close": 86.16,
        "volume": 775902
      },
      {
        "date": "2025-11-07",
        "close": 80.95,
        "volume": 760210
      },
      {
        "date": "2025-11-14",
        "close": 78.0,
        "volume": 1101578
      },
      {
        "date": "2025-11-21",
        "close": 91.56,
        "volume": 669513
      },
      {
        "date": "2025-11-28",
        "close": 86.18,
        "volume": 474414
      },
      {
        "date": "2025-12-05",
        "close": 80.38,
        "volume": 931529
      },
      {
        "date": "2025-12-12",
        "close": 74.605,
        "volume": 930456
      },
      {
        "date": "2025-12-19",
        "close": 68.63,
        "volume": 1315879
      },
      {
        "date": "2025-12-26",
        "close": 68.77,
        "volume": 1109306
      },
      {
        "date": "2026-01-02",
        "close": 66.01,
        "volume": 1925069
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "volume": 1504143
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "volume": 1509498
      },
      {
        "date": "2026-01-23",
        "close": 75.025,
        "volume": 1350485
      },
      {
        "date": "2026-01-30",
        "close": 60.38,
        "volume": 1538607
      },
      {
        "date": "2026-02-06",
        "close": 57.75,
        "volume": 1508730
      },
      {
        "date": "2026-02-13",
        "close": 55.46,
        "volume": 1453526
      },
      {
        "date": "2026-02-20",
        "close": 55.41,
        "volume": 657922
      },
      {
        "date": "2026-02-27",
        "close": 54.805,
        "volume": 1028376
      },
      {
        "date": "2026-03-06",
        "close": 57.61,
        "volume": 708882
      },
      {
        "date": "2026-03-13",
        "close": 60.36,
        "volume": 885346
      },
      {
        "date": "2026-03-20",
        "close": 55.21,
        "volume": 1440222
      },
      {
        "date": "2026-03-27",
        "close": 54.1,
        "volume": 815326
      },
      {
        "date": "2026-04-03",
        "close": 55.13,
        "volume": 551796
      },
      {
        "date": "2026-04-10",
        "close": 56.08,
        "volume": 1034218
      },
      {
        "date": "2026-04-17",
        "close": 56.22,
        "volume": 1057913
      },
      {
        "date": "2026-04-24",
        "close": 53.2,
        "volume": 872000
      },
      {
        "date": "2026-05-01",
        "close": 53.25,
        "volume": 450043
      },
      {
        "date": "2026-05-08",
        "close": 63.575,
        "volume": 834145
      },
      {
        "date": "2026-05-15",
        "close": 59.27,
        "volume": 1240633
      },
      {
        "date": "2026-05-22",
        "close": 63.12,
        "volume": 1100653
      },
      {
        "date": "2026-05-29",
        "close": 65.04,
        "volume": 573028
      },
      {
        "date": "2026-06-05",
        "close": 59.48,
        "volume": 661881
      },
      {
        "date": "2026-06-12",
        "close": 59.77,
        "volume": 560192
      },
      {
        "date": "2026-06-19",
        "close": 67.47,
        "volume": 483670
      },
      {
        "date": "2026-06-26",
        "close": 87.68,
        "volume": 1217992
      },
      {
        "date": "2026-07-03",
        "close": 97.79,
        "volume": 597519
      },
      {
        "date": "2026-07-10",
        "close": 106.6,
        "volume": 1051665
      },
      {
        "date": "2026-07-17",
        "close": 111.12,
        "volume": 1348910
      },
      {
        "date": "2026-07-24",
        "close": 109.87,
        "volume": 1337123
      },
      {
        "date": "2026-07-31",
        "close": 108.35,
        "volume": 1984338
      },
      {
        "date": "2026-08-07",
        "close": 119.21,
        "volume": 1396124
      }
    ],
    "sharemaestro_context": {
      "trend": 70.277833,
      "fair_value": 33.435551,
      "market_activity": 89.378654,
      "market_dynamics": 1.766383,
      "relative_strength": 50.176622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027542,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.061022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1785,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.082343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.320725,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.394689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.783115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.004327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.217255
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.052158
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.105469
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.420064
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.141379
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.009481
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.416589
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.307447
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 29.88342
      }
    ]
  }
}