{
  "ticker": {
    "uuid": "97b25eb8-d370-41d5-a731-483ecb8389e5",
    "symbol": "300819",
    "name": "Jiangsu Jujie Microfiber Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.044106,
    "boundary_margin": 0.946566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.991924,
    "volatility_stability": 1.0917,
    "risk_context": 0.1008,
    "current_regime": {
      "move": 2.78004,
      "interruption": -0.497753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.628,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.202924,
        "direction_boundary": 14.010043,
        "core_momentum": 0.013767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224824
      },
      {
        "date": "2023-08-04",
        "close": 12.972068,
        "direction_boundary": 14.673128,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255781
      },
      {
        "date": "2023-08-11",
        "close": 12.741282,
        "direction_boundary": 14.559456,
        "core_momentum": -0.124879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2023-08-18",
        "close": 14.010602,
        "direction_boundary": 13.650083,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288553
      },
      {
        "date": "2023-08-25",
        "close": 12.664354,
        "direction_boundary": 13.754282,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315746
      },
      {
        "date": "2023-09-01",
        "close": 14.424093,
        "direction_boundary": 13.886899,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2023-09-08",
        "close": 14.106763,
        "direction_boundary": 13.6785,
        "core_momentum": 0.031309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365721
      },
      {
        "date": "2023-09-15",
        "close": 13.99137,
        "direction_boundary": 15.658285,
        "core_momentum": -0.106456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364917
      },
      {
        "date": "2023-09-22",
        "close": 14.337547,
        "direction_boundary": 14.872054,
        "core_momentum": -0.03594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36431
      },
      {
        "date": "2023-09-29",
        "close": 14.424093,
        "direction_boundary": 14.398422,
        "core_momentum": 0.001783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357362
      },
      {
        "date": "2023-10-27",
        "close": 15.328002,
        "direction_boundary": 14.038461,
        "core_momentum": 0.091858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387356
      },
      {
        "date": "2023-11-03",
        "close": 14.847198,
        "direction_boundary": 14.56893,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389984
      },
      {
        "date": "2023-11-10",
        "close": 15.299154,
        "direction_boundary": 13.706918,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390568
      },
      {
        "date": "2023-11-17",
        "close": 15.231842,
        "direction_boundary": 14.360531,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390379
      },
      {
        "date": "2023-11-24",
        "close": 15.029905,
        "direction_boundary": 14.407894,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391253
      },
      {
        "date": "2023-12-01",
        "close": 15.645333,
        "direction_boundary": 14.711019,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2023-12-08",
        "close": 14.385629,
        "direction_boundary": 14.14266,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413092
      },
      {
        "date": "2023-12-15",
        "close": 15.433778,
        "direction_boundary": 15.279378,
        "core_momentum": 0.010105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420519
      },
      {
        "date": "2023-12-22",
        "close": 15.260691,
        "direction_boundary": 15.014144,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421272
      },
      {
        "date": "2023-12-29",
        "close": 14.952976,
        "direction_boundary": 15.39305,
        "core_momentum": -0.028589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414797
      },
      {
        "date": "2024-01-05",
        "close": 15.010673,
        "direction_boundary": 14.540512,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401394
      },
      {
        "date": "2024-01-12",
        "close": 14.760655,
        "direction_boundary": 13.754282,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402084
      },
      {
        "date": "2024-01-19",
        "close": 14.385629,
        "direction_boundary": 13.564828,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403939
      },
      {
        "date": "2024-01-26",
        "close": 13.597112,
        "direction_boundary": 13.28065,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410675
      },
      {
        "date": "2024-02-02",
        "close": 10.971927,
        "direction_boundary": 13.735337,
        "core_momentum": -0.20119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50268
      },
      {
        "date": "2024-02-09",
        "close": 9.298732,
        "direction_boundary": 14.066879,
        "core_momentum": -0.338963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536289
      },
      {
        "date": "2024-02-23",
        "close": 11.029623,
        "direction_boundary": 14.332113,
        "core_momentum": -0.230426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593438
      },
      {
        "date": "2024-03-01",
        "close": 10.846917,
        "direction_boundary": 14.07635,
        "core_momentum": -0.229423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575544
      },
      {
        "date": "2024-03-08",
        "close": 10.981544,
        "direction_boundary": 14.578403,
        "core_momentum": -0.246725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2024-03-15",
        "close": 11.702747,
        "direction_boundary": 14.227915,
        "core_momentum": -0.17748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535776
      },
      {
        "date": "2024-03-22",
        "close": 11.971996,
        "direction_boundary": 13.896371,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537021
      },
      {
        "date": "2024-03-29",
        "close": 12.116239,
        "direction_boundary": 13.64061,
        "core_momentum": -0.111752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537608
      },
      {
        "date": "2024-04-05",
        "close": 12.577809,
        "direction_boundary": 14.038461,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539349
      },
      {
        "date": "2024-04-12",
        "close": 12.635506,
        "direction_boundary": 13.375376,
        "core_momentum": -0.055316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539293
      },
      {
        "date": "2024-04-19",
        "close": 10.981544,
        "direction_boundary": 13.053305,
        "core_momentum": -0.158715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565969
      },
      {
        "date": "2024-04-26",
        "close": 11.577739,
        "direction_boundary": 12.901744,
        "core_momentum": -0.102622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571723
      },
      {
        "date": "2024-05-03",
        "close": 11.923916,
        "direction_boundary": 12.219712,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548466
      },
      {
        "date": "2024-05-10",
        "close": 12.03931,
        "direction_boundary": 12.59862,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548124
      },
      {
        "date": "2024-05-17",
        "close": 14.808735,
        "direction_boundary": 12.911217,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622633
      },
      {
        "date": "2024-05-24",
        "close": 13.654808,
        "direction_boundary": 13.166978,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632423
      },
      {
        "date": "2024-05-31",
        "close": 14.000986,
        "direction_boundary": 13.204868,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633552
      },
      {
        "date": "2024-06-07",
        "close": 12.591732,
        "direction_boundary": 13.119614,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646093
      },
      {
        "date": "2024-06-14",
        "close": 12.394986,
        "direction_boundary": 13.000916,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636993
      },
      {
        "date": "2024-06-21",
        "close": 11.785074,
        "direction_boundary": 12.654737,
        "core_momentum": -0.068722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630134
      },
      {
        "date": "2024-06-28",
        "close": 11.381745,
        "direction_boundary": 12.808594,
        "core_momentum": -0.111398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631047
      },
      {
        "date": "2024-07-05",
        "close": 10.998092,
        "direction_boundary": 12.164318,
        "core_momentum": -0.095873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631743
      },
      {
        "date": "2024-07-12",
        "close": 11.263698,
        "direction_boundary": 13.18362,
        "core_momentum": -0.145629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633343
      },
      {
        "date": "2024-07-19",
        "close": 10.948904,
        "direction_boundary": 13.414406,
        "core_momentum": -0.183795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633755
      },
      {
        "date": "2024-07-26",
        "close": 10.801345,
        "direction_boundary": 13.327862,
        "core_momentum": -0.189567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633433
      },
      {
        "date": "2024-08-02",
        "close": 10.909555,
        "direction_boundary": 13.674041,
        "core_momentum": -0.20217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630608
      },
      {
        "date": "2024-08-09",
        "close": 10.634111,
        "direction_boundary": 14.202924,
        "core_momentum": -0.251273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557309
      },
      {
        "date": "2024-08-16",
        "close": 10.594763,
        "direction_boundary": 12.972068,
        "core_momentum": -0.183263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50461
      },
      {
        "date": "2024-08-23",
        "close": 9.906151,
        "direction_boundary": 12.741282,
        "core_momentum": -0.222515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453657
      },
      {
        "date": "2024-08-30",
        "close": 10.663623,
        "direction_boundary": 14.010602,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465801
      },
      {
        "date": "2024-09-06",
        "close": 10.329155,
        "direction_boundary": 12.664354,
        "core_momentum": -0.184391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467366
      },
      {
        "date": "2024-09-13",
        "close": 10.034036,
        "direction_boundary": 14.424093,
        "core_momentum": -0.304356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458789
      },
      {
        "date": "2024-09-20",
        "close": 10.220944,
        "direction_boundary": 14.106763,
        "core_momentum": -0.275458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458292
      },
      {
        "date": "2024-09-27",
        "close": 11.421094,
        "direction_boundary": 13.99137,
        "core_momentum": -0.183704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485851
      },
      {
        "date": "2024-10-04",
        "close": 12.719617,
        "direction_boundary": 14.337547,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506662
      },
      {
        "date": "2024-10-11",
        "close": 12.365474,
        "direction_boundary": 14.424093,
        "core_momentum": -0.142721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508166
      },
      {
        "date": "2024-10-18",
        "close": 12.709779,
        "direction_boundary": 13.549031,
        "core_momentum": -0.061942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467727
      },
      {
        "date": "2024-10-25",
        "close": 12.709779,
        "direction_boundary": 13.702888,
        "core_momentum": -0.072474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462766
      },
      {
        "date": "2024-11-01",
        "close": 11.863772,
        "direction_boundary": 15.328002,
        "core_momentum": -0.226007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471777
      },
      {
        "date": "2024-11-08",
        "close": 12.936036,
        "direction_boundary": 14.847198,
        "core_momentum": -0.128722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486792
      },
      {
        "date": "2024-11-15",
        "close": 13.536112,
        "direction_boundary": 15.299154,
        "core_momentum": -0.115238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393857
      },
      {
        "date": "2024-11-22",
        "close": 12.965549,
        "direction_boundary": 15.231842,
        "core_momentum": -0.148787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382211
      },
      {
        "date": "2024-11-29",
        "close": 14.155861,
        "direction_boundary": 15.029905,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400572
      },
      {
        "date": "2024-12-06",
        "close": 14.588702,
        "direction_boundary": 15.645333,
        "core_momentum": -0.067536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371625
      },
      {
        "date": "2024-12-13",
        "close": 14.549353,
        "direction_boundary": 14.385629,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2024-12-20",
        "close": 14.342769,
        "direction_boundary": 15.433778,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362823
      },
      {
        "date": "2024-12-27",
        "close": 13.14262,
        "direction_boundary": 15.260691,
        "core_momentum": -0.138793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38192
      },
      {
        "date": "2025-01-03",
        "close": 12.099868,
        "direction_boundary": 14.952976,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39758
      },
      {
        "date": "2025-01-10",
        "close": 11.539141,
        "direction_boundary": 15.010673,
        "core_momentum": -0.231271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402604
      },
      {
        "date": "2025-01-17",
        "close": 12.385148,
        "direction_boundary": 14.760655,
        "core_momentum": -0.160935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411547
      },
      {
        "date": "2025-01-24",
        "close": 12.611406,
        "direction_boundary": 14.385629,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411073
      },
      {
        "date": "2025-01-31",
        "close": 12.601569,
        "direction_boundary": 13.597112,
        "core_momentum": -0.073217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411133
      },
      {
        "date": "2025-02-07",
        "close": 12.896688,
        "direction_boundary": 10.971927,
        "core_momentum": 0.175426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409306
      },
      {
        "date": "2025-02-14",
        "close": 12.729453,
        "direction_boundary": 9.298732,
        "core_momentum": 0.368945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410018
      },
      {
        "date": "2025-02-21",
        "close": 13.850904,
        "direction_boundary": 11.029623,
        "core_momentum": 0.255791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2025-02-28",
        "close": 14.687075,
        "direction_boundary": 10.846917,
        "core_momentum": 0.354032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2025-03-07",
        "close": 20.973103,
        "direction_boundary": 10.981544,
        "core_momentum": 0.90985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620634
      },
      {
        "date": "2025-03-14",
        "close": 23.648848,
        "direction_boundary": 11.702747,
        "core_momentum": 1.020795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628005
      },
      {
        "date": "2025-03-21",
        "close": 28.036278,
        "direction_boundary": 11.971996,
        "core_momentum": 1.341822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65563
      },
      {
        "date": "2025-03-28",
        "close": 26.83613,
        "direction_boundary": 12.116239,
        "core_momentum": 1.214889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656667
      },
      {
        "date": "2025-04-04",
        "close": 25.88191,
        "direction_boundary": 12.577809,
        "core_momentum": 1.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654186
      },
      {
        "date": "2025-04-11",
        "close": 23.757055,
        "direction_boundary": 12.635506,
        "core_momentum": 0.880182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668629
      },
      {
        "date": "2025-04-18",
        "close": 21.937157,
        "direction_boundary": 10.981544,
        "core_momentum": 0.997639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684209
      },
      {
        "date": "2025-04-25",
        "close": 23.579983,
        "direction_boundary": 11.577739,
        "core_momentum": 1.036666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6871
      },
      {
        "date": "2025-05-02",
        "close": 25.104765,
        "direction_boundary": 11.923916,
        "core_momentum": 1.105413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675745
      },
      {
        "date": "2025-05-09",
        "close": 25.547441,
        "direction_boundary": 12.03931,
        "core_momentum": 1.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670719
      },
      {
        "date": "2025-05-16",
        "close": 28.597002,
        "direction_boundary": 14.808735,
        "core_momentum": 0.93109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681011
      },
      {
        "date": "2025-05-23",
        "close": 24.278433,
        "direction_boundary": 13.654808,
        "core_momentum": 0.778014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725557
      },
      {
        "date": "2025-05-30",
        "close": 22.604422,
        "direction_boundary": 14.000986,
        "core_momentum": 0.614488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731185
      },
      {
        "date": "2025-06-06",
        "close": 22.46501,
        "direction_boundary": 12.591732,
        "core_momentum": 0.784108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731715
      },
      {
        "date": "2025-06-13",
        "close": 21.270063,
        "direction_boundary": 12.394986,
        "core_momentum": 0.716022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737978
      },
      {
        "date": "2025-06-20",
        "close": 20.214525,
        "direction_boundary": 11.785074,
        "core_momentum": 0.715265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742576
      },
      {
        "date": "2025-06-27",
        "close": 23.211851,
        "direction_boundary": 11.381745,
        "core_momentum": 1.039393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747362
      },
      {
        "date": "2025-07-04",
        "close": 22.006948,
        "direction_boundary": 10.998092,
        "core_momentum": 1.000979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740222
      },
      {
        "date": "2025-07-11",
        "close": 24.456589,
        "direction_boundary": 11.263698,
        "core_momentum": 1.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741502
      },
      {
        "date": "2025-07-18",
        "close": 28.907768,
        "direction_boundary": 10.948904,
        "core_momentum": 1.640243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764113
      },
      {
        "date": "2025-07-25",
        "close": 26.179306,
        "direction_boundary": 10.801345,
        "core_momentum": 1.423708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785559
      },
      {
        "date": "2025-08-01",
        "close": 25.044106,
        "direction_boundary": 10.909555,
        "core_momentum": 1.295612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791062
      },
      {
        "date": "2025-08-08",
        "close": 27.105389,
        "direction_boundary": 10.634111,
        "core_momentum": 1.54891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794398
      },
      {
        "date": "2025-08-15",
        "close": 26.936104,
        "direction_boundary": 10.594763,
        "core_momentum": 1.542398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793742
      },
      {
        "date": "2025-08-22",
        "close": 26.408337,
        "direction_boundary": 9.906151,
        "core_momentum": 1.665852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792297
      },
      {
        "date": "2025-08-29",
        "close": 26.278883,
        "direction_boundary": 10.663623,
        "core_momentum": 1.464348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791775
      },
      {
        "date": "2025-09-05",
        "close": 25.11381,
        "direction_boundary": 10.329155,
        "core_momentum": 1.431352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633009
      },
      {
        "date": "2025-09-12",
        "close": 24.287304,
        "direction_boundary": 10.034036,
        "core_momentum": 1.420492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613634
      },
      {
        "date": "2025-09-19",
        "close": 23.78941,
        "direction_boundary": 10.220944,
        "core_momentum": 1.327516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563435
      },
      {
        "date": "2025-09-26",
        "close": 24.317179,
        "direction_boundary": 11.421094,
        "core_momentum": 1.129146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562069
      },
      {
        "date": "2025-10-03",
        "close": 23.769495,
        "direction_boundary": 12.719617,
        "core_momentum": 0.868727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560827
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "direction_boundary": 12.365474,
        "core_momentum": 0.957062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548659
      },
      {
        "date": "2025-10-17",
        "close": 25.15,
        "direction_boundary": 12.709779,
        "core_momentum": 0.978791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538403
      },
      {
        "date": "2025-10-24",
        "close": 24.809999,
        "direction_boundary": 12.709779,
        "core_momentum": 0.95204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530147
      },
      {
        "date": "2025-10-31",
        "close": 27.51,
        "direction_boundary": 11.863772,
        "core_momentum": 1.318824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542311
      },
      {
        "date": "2025-11-07",
        "close": 26.52,
        "direction_boundary": 12.936036,
        "core_momentum": 1.050087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544714
      },
      {
        "date": "2025-11-14",
        "close": 26.02,
        "direction_boundary": 13.536112,
        "core_momentum": 0.922265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520987
      },
      {
        "date": "2025-11-21",
        "close": 22.889999,
        "direction_boundary": 12.965549,
        "core_momentum": 0.765448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501094
      },
      {
        "date": "2025-11-28",
        "close": 23.809999,
        "direction_boundary": 14.155861,
        "core_momentum": 0.681989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494016
      },
      {
        "date": "2025-12-05",
        "close": 28.959999,
        "direction_boundary": 14.588702,
        "core_momentum": 0.985098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562054
      },
      {
        "date": "2025-12-12",
        "close": 26.860001,
        "direction_boundary": 14.549353,
        "core_momentum": 0.84613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567482
      },
      {
        "date": "2025-12-19",
        "close": 25.52,
        "direction_boundary": 14.342769,
        "core_momentum": 0.779294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56754
      },
      {
        "date": "2025-12-26",
        "close": 34.57,
        "direction_boundary": 13.14262,
        "core_momentum": 1.630374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678304
      },
      {
        "date": "2026-01-02",
        "close": 34.57,
        "direction_boundary": 12.099868,
        "core_momentum": 1.857056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671512
      },
      {
        "date": "2026-01-09",
        "close": 35.5,
        "direction_boundary": 11.539141,
        "core_momentum": 2.076486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659597
      },
      {
        "date": "2026-01-16",
        "close": 39.580002,
        "direction_boundary": 12.385148,
        "core_momentum": 2.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637109
      },
      {
        "date": "2026-01-23",
        "close": 40.419998,
        "direction_boundary": 12.611406,
        "core_momentum": 2.205035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616615
      },
      {
        "date": "2026-01-30",
        "close": 37.740002,
        "direction_boundary": 12.601569,
        "core_momentum": 1.994865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622313
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "direction_boundary": 12.896688,
        "core_momentum": 2.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624069
      },
      {
        "date": "2026-02-13",
        "close": 50.5,
        "direction_boundary": 12.729453,
        "core_momentum": 2.967178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675056
      },
      {
        "date": "2026-02-27",
        "close": 58.919998,
        "direction_boundary": 13.850904,
        "core_momentum": 3.253874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695215
      },
      {
        "date": "2026-03-06",
        "close": 55.5,
        "direction_boundary": 14.687075,
        "core_momentum": 2.778833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704962
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "direction_boundary": 20.973103,
        "core_momentum": 1.355398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72647
      },
      {
        "date": "2026-03-20",
        "close": 42.790001,
        "direction_boundary": 23.648848,
        "core_momentum": 0.809391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759817
      },
      {
        "date": "2026-03-27",
        "close": 39.23,
        "direction_boundary": 28.036278,
        "core_momentum": 0.399258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772645
      },
      {
        "date": "2026-04-03",
        "close": 40.41,
        "direction_boundary": 26.83613,
        "core_momentum": 0.505806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772773
      },
      {
        "date": "2026-04-10",
        "close": 46.418758,
        "direction_boundary": 25.88191,
        "core_momentum": 0.793483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787375
      },
      {
        "date": "2026-04-17",
        "close": 51.896805,
        "direction_boundary": 23.757055,
        "core_momentum": 1.18448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796172
      },
      {
        "date": "2026-04-24",
        "close": 54.980083,
        "direction_boundary": 21.937157,
        "core_momentum": 1.506254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79706
      },
      {
        "date": "2026-05-01",
        "close": 56.816078,
        "direction_boundary": 23.579983,
        "core_momentum": 1.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794566
      },
      {
        "date": "2026-05-08",
        "close": 79.875786,
        "direction_boundary": 25.104765,
        "core_momentum": 2.181698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898606
      },
      {
        "date": "2026-05-15",
        "close": 81.621979,
        "direction_boundary": 25.547441,
        "core_momentum": 2.194918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892146
      },
      {
        "date": "2026-05-22",
        "close": 82.130859,
        "direction_boundary": 28.597002,
        "core_momentum": 1.872009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889303
      },
      {
        "date": "2026-05-29",
        "close": 69.328789,
        "direction_boundary": 24.278433,
        "core_momentum": 1.855571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906977
      },
      {
        "date": "2026-06-05",
        "close": 63.780888,
        "direction_boundary": 22.604422,
        "core_momentum": 1.821611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923684
      },
      {
        "date": "2026-06-12",
        "close": 59.880001,
        "direction_boundary": 22.46501,
        "core_momentum": 1.665478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904748
      },
      {
        "date": "2026-06-19",
        "close": 71.150002,
        "direction_boundary": 21.270063,
        "core_momentum": 2.345077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913403
      },
      {
        "date": "2026-06-26",
        "close": 81.279999,
        "direction_boundary": 20.214525,
        "core_momentum": 3.020871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913386
      },
      {
        "date": "2026-07-03",
        "close": 69.970001,
        "direction_boundary": 23.211851,
        "core_momentum": 2.014409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871727
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 22.006948,
        "core_momentum": 1.680971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913416
      },
      {
        "date": "2026-07-17",
        "close": 48.02,
        "direction_boundary": 24.456589,
        "core_momentum": 0.963479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965757
      },
      {
        "date": "2026-07-24",
        "close": 43.07,
        "direction_boundary": 28.907768,
        "core_momentum": 0.489911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969101
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "direction_boundary": 26.179306,
        "core_momentum": 0.575672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970835
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 25.044106,
        "core_momentum": 0.946566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991924
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.202924,
        "volume": 20572621
      },
      {
        "date": "2023-08-04",
        "close": 12.972068,
        "volume": 17864788
      },
      {
        "date": "2023-08-11",
        "close": 12.741282,
        "volume": 4816888
      },
      {
        "date": "2023-08-18",
        "close": 14.010602,
        "volume": 22013026
      },
      {
        "date": "2023-08-25",
        "close": 12.664354,
        "volume": 8668037
      },
      {
        "date": "2023-09-01",
        "close": 14.424093,
        "volume": 11398764
      },
      {
        "date": "2023-09-08",
        "close": 14.106763,
        "volume": 7411700
      },
      {
        "date": "2023-09-15",
        "close": 13.99137,
        "volume": 5449514
      },
      {
        "date": "2023-09-22",
        "close": 14.337547,
        "volume": 5632250
      },
      {
        "date": "2023-09-29",
        "close": 14.424093,
        "volume": 5348000
      },
      {
        "date": "2023-10-13",
        "close": 13.549031,
        "volume": 7272641
      },
      {
        "date": "2023-10-20",
        "close": 13.702888,
        "volume": 34170828
      },
      {
        "date": "2023-10-27",
        "close": 15.328002,
        "volume": 32266346
      },
      {
        "date": "2023-11-03",
        "close": 14.847198,
        "volume": 16470000
      },
      {
        "date": "2023-11-10",
        "close": 15.299154,
        "volume": 15002000
      },
      {
        "date": "2023-11-17",
        "close": 15.231842,
        "volume": 11503705
      },
      {
        "date": "2023-11-24",
        "close": 15.029905,
        "volume": 13797697
      },
      {
        "date": "2023-12-01",
        "close": 15.645333,
        "volume": 10000272
      },
      {
        "date": "2023-12-08",
        "close": 14.385629,
        "volume": 14522551
      },
      {
        "date": "2023-12-15",
        "close": 15.433778,
        "volume": 11741531
      },
      {
        "date": "2023-12-22",
        "close": 15.260691,
        "volume": 12080779
      },
      {
        "date": "2023-12-29",
        "close": 14.952976,
        "volume": 12189701
      },
      {
        "date": "2024-01-05",
        "close": 15.010673,
        "volume": 7921550
      },
      {
        "date": "2024-01-12",
        "close": 14.760655,
        "volume": 9903612
      },
      {
        "date": "2024-01-19",
        "close": 14.385629,
        "volume": 10852500
      },
      {
        "date": "2024-01-26",
        "close": 13.597112,
        "volume": 12523300
      },
      {
        "date": "2024-02-02",
        "close": 10.971927,
        "volume": 11784274
      },
      {
        "date": "2024-02-09",
        "close": 9.298732,
        "volume": 20049817
      },
      {
        "date": "2024-02-23",
        "close": 11.029623,
        "volume": 14130242
      },
      {
        "date": "2024-03-01",
        "close": 10.846917,
        "volume": 17588308
      },
      {
        "date": "2024-03-08",
        "close": 10.981544,
        "volume": 14492389
      },
      {
        "date": "2024-03-15",
        "close": 11.702747,
        "volume": 21819272
      },
      {
        "date": "2024-03-22",
        "close": 11.971996,
        "volume": 15604542
      },
      {
        "date": "2024-03-29",
        "close": 12.116239,
        "volume": 9933160
      },
      {
        "date": "2024-04-05",
        "close": 12.577809,
        "volume": 7848830
      },
      {
        "date": "2024-04-12",
        "close": 12.635506,
        "volume": 10801818
      },
      {
        "date": "2024-04-19",
        "close": 10.981544,
        "volume": 14693679
      },
      {
        "date": "2024-04-26",
        "close": 11.577739,
        "volume": 9837050
      },
      {
        "date": "2024-05-03",
        "close": 11.923916,
        "volume": 4053800
      },
      {
        "date": "2024-05-10",
        "close": 12.03931,
        "volume": 7683180
      },
      {
        "date": "2024-05-17",
        "close": 14.808735,
        "volume": 54016960
      },
      {
        "date": "2024-05-24",
        "close": 13.654808,
        "volume": 39621882
      },
      {
        "date": "2024-05-31",
        "close": 14.000986,
        "volume": 44080260
      },
      {
        "date": "2024-06-07",
        "close": 12.591732,
        "volume": 19602895
      },
      {
        "date": "2024-06-14",
        "close": 12.394986,
        "volume": 8609430
      },
      {
        "date": "2024-06-21",
        "close": 11.785074,
        "volume": 8846650
      },
      {
        "date": "2024-06-28",
        "close": 11.381745,
        "volume": 7743793
      },
      {
        "date": "2024-07-05",
        "close": 10.998092,
        "volume": 5475150
      },
      {
        "date": "2024-07-12",
        "close": 11.263698,
        "volume": 7071550
      },
      {
        "date": "2024-07-19",
        "close": 10.948904,
        "volume": 10194750
      },
      {
        "date": "2024-07-26",
        "close": 10.801345,
        "volume": 6476900
      },
      {
        "date": "2024-08-02",
        "close": 10.909555,
        "volume": 6675800
      },
      {
        "date": "2024-08-09",
        "close": 10.634111,
        "volume": 5890300
      },
      {
        "date": "2024-08-16",
        "close": 10.594763,
        "volume": 4977753
      },
      {
        "date": "2024-08-23",
        "close": 9.906151,
        "volume": 6001350
      },
      {
        "date": "2024-08-30",
        "close": 10.663623,
        "volume": 6474700
      },
      {
        "date": "2024-09-06",
        "close": 10.329155,
        "volume": 5458400
      },
      {
        "date": "2024-09-13",
        "close": 10.034036,
        "volume": 3915000
      },
      {
        "date": "2024-09-20",
        "close": 10.220944,
        "volume": 3243950
      },
      {
        "date": "2024-09-27",
        "close": 11.421094,
        "volume": 8060150
      },
      {
        "date": "2024-10-04",
        "close": 12.719617,
        "volume": 5759350
      },
      {
        "date": "2024-10-11",
        "close": 12.365474,
        "volume": 17512912
      },
      {
        "date": "2024-10-18",
        "close": 12.709779,
        "volume": 10457391
      },
      {
        "date": "2024-10-25",
        "close": 12.709779,
        "volume": 11705323
      },
      {
        "date": "2024-11-01",
        "close": 11.863772,
        "volume": 11659767
      },
      {
        "date": "2024-11-08",
        "close": 12.936036,
        "volume": 11309450
      },
      {
        "date": "2024-11-15",
        "close": 13.536112,
        "volume": 17702000
      },
      {
        "date": "2024-11-22",
        "close": 12.965549,
        "volume": 24334140
      },
      {
        "date": "2024-11-29",
        "close": 14.155861,
        "volume": 22240464
      },
      {
        "date": "2024-12-06",
        "close": 14.588702,
        "volume": 32998352
      },
      {
        "date": "2024-12-13",
        "close": 14.549353,
        "volume": 23229345
      },
      {
        "date": "2024-12-20",
        "close": 14.342769,
        "volume": 16214798
      },
      {
        "date": "2024-12-27",
        "close": 13.14262,
        "volume": 12528540
      },
      {
        "date": "2025-01-03",
        "close": 12.099868,
        "volume": 9113450
      },
      {
        "date": "2025-01-10",
        "close": 11.539141,
        "volume": 8204700
      },
      {
        "date": "2025-01-17",
        "close": 12.385148,
        "volume": 7104350
      },
      {
        "date": "2025-01-24",
        "close": 12.611406,
        "volume": 7327682
      },
      {
        "date": "2025-01-31",
        "close": 12.601569,
        "volume": 1159050
      },
      {
        "date": "2025-02-07",
        "close": 12.896688,
        "volume": 4344650
      },
      {
        "date": "2025-02-14",
        "close": 12.729453,
        "volume": 6069000
      },
      {
        "date": "2025-02-21",
        "close": 13.850904,
        "volume": 11860352
      },
      {
        "date": "2025-02-28",
        "close": 14.687075,
        "volume": 27306674
      },
      {
        "date": "2025-03-07",
        "close": 20.973103,
        "volume": 40594541
      },
      {
        "date": "2025-03-14",
        "close": 23.648848,
        "volume": 87675549
      },
      {
        "date": "2025-03-21",
        "close": 28.036278,
        "volume": 86069087
      },
      {
        "date": "2025-03-28",
        "close": 26.83613,
        "volume": 69120035
      },
      {
        "date": "2025-04-04",
        "close": 25.88191,
        "volume": 36666977
      },
      {
        "date": "2025-04-11",
        "close": 23.757055,
        "volume": 39969102
      },
      {
        "date": "2025-04-18",
        "close": 21.937157,
        "volume": 30641216
      },
      {
        "date": "2025-04-25",
        "close": 23.579983,
        "volume": 42686416
      },
      {
        "date": "2025-05-02",
        "close": 25.104765,
        "volume": 30156000
      },
      {
        "date": "2025-05-09",
        "close": 25.547441,
        "volume": 50938184
      },
      {
        "date": "2025-05-16",
        "close": 28.597002,
        "volume": 54875175
      },
      {
        "date": "2025-05-23",
        "close": 24.278433,
        "volume": 50575847
      },
      {
        "date": "2025-05-30",
        "close": 22.604422,
        "volume": 19920203
      },
      {
        "date": "2025-06-06",
        "close": 22.46501,
        "volume": 13706750
      },
      {
        "date": "2025-06-13",
        "close": 21.270063,
        "volume": 18231800
      },
      {
        "date": "2025-06-20",
        "close": 20.214525,
        "volume": 12849800
      },
      {
        "date": "2025-06-27",
        "close": 23.211851,
        "volume": 33638008
      },
      {
        "date": "2025-07-04",
        "close": 22.006948,
        "volume": 21663294
      },
      {
        "date": "2025-07-11",
        "close": 24.456589,
        "volume": 38902347
      },
      {
        "date": "2025-07-18",
        "close": 28.907768,
        "volume": 66861516
      },
      {
        "date": "2025-07-25",
        "close": 26.179306,
        "volume": 55951088
      },
      {
        "date": "2025-08-01",
        "close": 25.044106,
        "volume": 30059184
      },
      {
        "date": "2025-08-08",
        "close": 27.105389,
        "volume": 44159950
      },
      {
        "date": "2025-08-15",
        "close": 26.936104,
        "volume": 26886894
      },
      {
        "date": "2025-08-22",
        "close": 26.408337,
        "volume": 36382675
      },
      {
        "date": "2025-08-29",
        "close": 26.278883,
        "volume": 30124816
      },
      {
        "date": "2025-09-05",
        "close": 25.11381,
        "volume": 20543308
      },
      {
        "date": "2025-09-12",
        "close": 24.287304,
        "volume": 25184328
      },
      {
        "date": "2025-09-19",
        "close": 23.78941,
        "volume": 29163500
      },
      {
        "date": "2025-09-26",
        "close": 24.317179,
        "volume": 21408051
      },
      {
        "date": "2025-10-03",
        "close": 23.769495,
        "volume": 6442700
      },
      {
        "date": "2025-10-10",
        "close": 24.200001,
        "volume": 12242824
      },
      {
        "date": "2025-10-17",
        "close": 25.15,
        "volume": 26850292
      },
      {
        "date": "2025-10-24",
        "close": 24.809999,
        "volume": 20369853
      },
      {
        "date": "2025-10-31",
        "close": 27.51,
        "volume": 25833403
      },
      {
        "date": "2025-11-07",
        "close": 26.52,
        "volume": 29651563
      },
      {
        "date": "2025-11-14",
        "close": 26.02,
        "volume": 27247958
      },
      {
        "date": "2025-11-21",
        "close": 22.889999,
        "volume": 15057537
      },
      {
        "date": "2025-11-28",
        "close": 23.809999,
        "volume": 9584870
      },
      {
        "date": "2025-12-05",
        "close": 28.959999,
        "volume": 59708972
      },
      {
        "date": "2025-12-12",
        "close": 26.860001,
        "volume": 49968028
      },
      {
        "date": "2025-12-19",
        "close": 25.52,
        "volume": 19554050
      },
      {
        "date": "2025-12-26",
        "close": 34.57,
        "volume": 36844050
      },
      {
        "date": "2026-01-02",
        "close": 34.57,
        "volume": 58521435
      },
      {
        "date": "2026-01-09",
        "close": 35.5,
        "volume": 68946225
      },
      {
        "date": "2026-01-16",
        "close": 39.580002,
        "volume": 61355393
      },
      {
        "date": "2026-01-23",
        "close": 40.419998,
        "volume": 59598046
      },
      {
        "date": "2026-01-30",
        "close": 37.740002,
        "volume": 48420900
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "volume": 51006810
      },
      {
        "date": "2026-02-13",
        "close": 50.5,
        "volume": 57592963
      },
      {
        "date": "2026-02-27",
        "close": 58.919998,
        "volume": 52461019
      },
      {
        "date": "2026-03-06",
        "close": 55.5,
        "volume": 50464389
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "volume": 32818193
      },
      {
        "date": "2026-03-20",
        "close": 42.790001,
        "volume": 20142640
      },
      {
        "date": "2026-03-27",
        "close": 39.23,
        "volume": 19525763
      },
      {
        "date": "2026-04-03",
        "close": 40.41,
        "volume": 32393587
      },
      {
        "date": "2026-04-10",
        "close": 46.418758,
        "volume": 25560911
      },
      {
        "date": "2026-04-17",
        "close": 51.896805,
        "volume": 41320956
      },
      {
        "date": "2026-04-24",
        "close": 54.980083,
        "volume": 42728900
      },
      {
        "date": "2026-05-01",
        "close": 56.816078,
        "volume": 29872850
      },
      {
        "date": "2026-05-08",
        "close": 79.875786,
        "volume": 35424199
      },
      {
        "date": "2026-05-15",
        "close": 81.621979,
        "volume": 71502123
      },
      {
        "date": "2026-05-22",
        "close": 82.130859,
        "volume": 42388309
      },
      {
        "date": "2026-05-29",
        "close": 69.328789,
        "volume": 44404341
      },
      {
        "date": "2026-06-05",
        "close": 63.780888,
        "volume": 3588000
      },
      {
        "date": "2026-06-12",
        "close": 59.880001,
        "volume": 5388600
      },
      {
        "date": "2026-06-19",
        "close": 71.150002,
        "volume": 31626763
      },
      {
        "date": "2026-06-26",
        "close": 81.279999,
        "volume": 12370253
      },
      {
        "date": "2026-07-03",
        "close": 69.970001,
        "volume": 8980870
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 25032750
      },
      {
        "date": "2026-07-17",
        "close": 48.02,
        "volume": 23705140
      },
      {
        "date": "2026-07-24",
        "close": 43.07,
        "volume": 23422736
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "volume": 21180414
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 22933643
      }
    ],
    "sharemaestro_context": {
      "trend": 54.679668,
      "fair_value": 24.40132,
      "market_activity": -10.978551,
      "market_dynamics": -1.191464,
      "relative_strength": 13.502043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.039021,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045362,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.342182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.363328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.022
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.024742
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.004391
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.09417
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.097283
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.158594
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.121399
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.78004
      }
    ]
  }
}