{
  "ticker": {
    "uuid": "97b34de1-5f6e-4bce-8d9a-a119ccb6fa3e",
    "symbol": "300026",
    "name": "Tianjin Chase Sun Pharmaceutical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.32,
    "boundary_margin": -0.210648,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222813,
    "volatility_stability": 1.0339,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.027108,
      "interruption": 0.175351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.204793,
        "direction_boundary": 6.665413,
        "core_momentum": -0.219134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2023-08-04",
        "close": 5.204793,
        "direction_boundary": 6.332631,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2023-08-11",
        "close": 5.017853,
        "direction_boundary": 6.166241,
        "core_momentum": -0.186238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      },
      {
        "date": "2023-08-18",
        "close": 4.427518,
        "direction_boundary": 5.950912,
        "core_momentum": -0.255993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2023-08-25",
        "close": 4.132349,
        "direction_boundary": 6.009637,
        "core_momentum": -0.31238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2023-09-01",
        "close": 4.319289,
        "direction_boundary": 5.862823,
        "core_momentum": -0.263275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333624
      },
      {
        "date": "2023-09-08",
        "close": 4.230739,
        "direction_boundary": 5.74537,
        "core_momentum": -0.263626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2023-09-15",
        "close": 4.40784,
        "direction_boundary": 5.784521,
        "core_momentum": -0.237994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2023-09-22",
        "close": 4.40784,
        "direction_boundary": 5.559404,
        "core_momentum": -0.207138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      },
      {
        "date": "2023-09-29",
        "close": 4.516068,
        "direction_boundary": 5.060233,
        "core_momentum": -0.107538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31495
      },
      {
        "date": "2023-10-27",
        "close": 4.309451,
        "direction_boundary": 5.578979,
        "core_momentum": -0.227556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2023-11-03",
        "close": 4.398001,
        "direction_boundary": 5.970487,
        "core_momentum": -0.263377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2023-11-10",
        "close": 4.437357,
        "direction_boundary": 6.606687,
        "core_momentum": -0.328354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333856
      },
      {
        "date": "2023-11-17",
        "close": 4.476712,
        "direction_boundary": 6.538173,
        "core_momentum": -0.315296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2023-11-24",
        "close": 4.762041,
        "direction_boundary": 6.440296,
        "core_momentum": -0.260587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331286
      },
      {
        "date": "2023-12-01",
        "close": 4.447195,
        "direction_boundary": 7.105859,
        "core_momentum": -0.374151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34113
      },
      {
        "date": "2023-12-08",
        "close": 4.299612,
        "direction_boundary": 6.499022,
        "core_momentum": -0.338422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34072
      },
      {
        "date": "2023-12-15",
        "close": 4.279933,
        "direction_boundary": 6.234755,
        "core_momentum": -0.313536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323914
      },
      {
        "date": "2023-12-22",
        "close": 4.122511,
        "direction_boundary": 6.694776,
        "core_momentum": -0.38422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2023-12-29",
        "close": 4.171705,
        "direction_boundary": 6.626262,
        "core_momentum": -0.370429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2024-01-05",
        "close": 4.112672,
        "direction_boundary": 5.490891,
        "core_momentum": -0.251001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32629
      },
      {
        "date": "2024-01-12",
        "close": 4.063478,
        "direction_boundary": 5.559404,
        "core_momentum": -0.26908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2024-01-19",
        "close": 3.847021,
        "direction_boundary": 5.725795,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2024-01-26",
        "close": 3.827343,
        "direction_boundary": 5.647494,
        "core_momentum": -0.322294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319149
      },
      {
        "date": "2024-02-02",
        "close": 3.30588,
        "direction_boundary": 5.882398,
        "core_momentum": -0.438005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2024-02-09",
        "close": 3.847021,
        "direction_boundary": 6.283693,
        "core_momentum": -0.387777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434589
      },
      {
        "date": "2024-02-23",
        "close": 3.886377,
        "direction_boundary": 6.234755,
        "core_momentum": -0.376659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434057
      },
      {
        "date": "2024-03-01",
        "close": 3.896215,
        "direction_boundary": 6.557748,
        "core_momentum": -0.405861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401064
      },
      {
        "date": "2024-03-08",
        "close": 3.827343,
        "direction_boundary": 6.224967,
        "core_momentum": -0.385163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390862
      },
      {
        "date": "2024-03-15",
        "close": 3.984766,
        "direction_boundary": 6.38157,
        "core_momentum": -0.375582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389948
      },
      {
        "date": "2024-03-22",
        "close": 3.886377,
        "direction_boundary": 6.107515,
        "core_momentum": -0.363673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390381
      },
      {
        "date": "2024-03-29",
        "close": 3.847021,
        "direction_boundary": 6.361995,
        "core_momentum": -0.395312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385189
      },
      {
        "date": "2024-04-05",
        "close": 3.886377,
        "direction_boundary": 5.804096,
        "core_momentum": -0.330408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385724
      },
      {
        "date": "2024-04-12",
        "close": 3.650242,
        "direction_boundary": 5.843247,
        "core_momentum": -0.375306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-04-19",
        "close": 3.630564,
        "direction_boundary": 6.136878,
        "core_momentum": -0.408402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2024-04-26",
        "close": 3.630564,
        "direction_boundary": 5.9607,
        "core_momentum": -0.390917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2024-05-03",
        "close": 3.797826,
        "direction_boundary": 5.637706,
        "core_momentum": -0.326353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2024-05-10",
        "close": 3.807665,
        "direction_boundary": 5.637706,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366726
      },
      {
        "date": "2024-05-17",
        "close": 3.699437,
        "direction_boundary": 5.696432,
        "core_momentum": -0.350569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2024-05-24",
        "close": 3.58073,
        "direction_boundary": 5.736095,
        "core_momentum": -0.375755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368409
      },
      {
        "date": "2024-05-31",
        "close": 3.590649,
        "direction_boundary": 6.139491,
        "core_momentum": -0.415155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354696
      },
      {
        "date": "2024-06-07",
        "close": 3.402189,
        "direction_boundary": 6.06078,
        "core_momentum": -0.438655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2024-06-14",
        "close": 3.243487,
        "direction_boundary": 6.129652,
        "core_momentum": -0.470853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352947
      },
      {
        "date": "2024-06-21",
        "close": 3.104622,
        "direction_boundary": 5.618028,
        "core_momentum": -0.447382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2024-06-28",
        "close": 3.02527,
        "direction_boundary": 5.529477,
        "core_momentum": -0.452883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2024-07-05",
        "close": 3.12446,
        "direction_boundary": 5.362216,
        "core_momentum": -0.417319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2024-07-12",
        "close": 3.134379,
        "direction_boundary": 5.332699,
        "core_momentum": -0.412234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2024-07-19",
        "close": 3.164135,
        "direction_boundary": 5.017853,
        "core_momentum": -0.369425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2024-07-26",
        "close": 3.104622,
        "direction_boundary": 5.175277,
        "core_momentum": -0.400105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2024-08-02",
        "close": 3.303,
        "direction_boundary": 5.086726,
        "core_momentum": -0.350663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367402
      },
      {
        "date": "2024-08-09",
        "close": 3.312919,
        "direction_boundary": 5.204793,
        "core_momentum": -0.363487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306212
      },
      {
        "date": "2024-08-16",
        "close": 3.422027,
        "direction_boundary": 5.204793,
        "core_momentum": -0.342524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2024-08-23",
        "close": 3.154216,
        "direction_boundary": 5.017853,
        "core_momentum": -0.371401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244185
      },
      {
        "date": "2024-08-30",
        "close": 3.253406,
        "direction_boundary": 4.427518,
        "core_momentum": -0.265185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-09-06",
        "close": 3.183973,
        "direction_boundary": 4.132349,
        "core_momentum": -0.2295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-09-13",
        "close": 3.144297,
        "direction_boundary": 4.319289,
        "core_momentum": -0.272034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2024-09-20",
        "close": 3.094703,
        "direction_boundary": 4.230739,
        "core_momentum": -0.26852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239805
      },
      {
        "date": "2024-09-27",
        "close": 3.570811,
        "direction_boundary": 4.40784,
        "core_momentum": -0.189896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319091
      },
      {
        "date": "2024-10-04",
        "close": 4.037,
        "direction_boundary": 4.40784,
        "core_momentum": -0.084132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363377
      },
      {
        "date": "2024-10-11",
        "close": 3.789027,
        "direction_boundary": 4.516068,
        "core_momentum": -0.16099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363628
      },
      {
        "date": "2024-10-18",
        "close": 3.888216,
        "direction_boundary": 4.594779,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365032
      },
      {
        "date": "2024-10-25",
        "close": 4.017162,
        "direction_boundary": 4.152028,
        "core_momentum": -0.032482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367357
      },
      {
        "date": "2024-11-01",
        "close": 3.94773,
        "direction_boundary": 4.309451,
        "core_momentum": -0.083937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363557
      },
      {
        "date": "2024-11-08",
        "close": 4.294892,
        "direction_boundary": 4.398001,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381273
      },
      {
        "date": "2024-11-15",
        "close": 4.017162,
        "direction_boundary": 4.437357,
        "core_momentum": -0.094695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391455
      },
      {
        "date": "2024-11-22",
        "close": 3.888216,
        "direction_boundary": 4.476712,
        "core_momentum": -0.131457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391457
      },
      {
        "date": "2024-11-29",
        "close": 4.027081,
        "direction_boundary": 4.762041,
        "core_momentum": -0.154337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393949
      },
      {
        "date": "2024-12-06",
        "close": 4.195703,
        "direction_boundary": 4.447195,
        "core_momentum": -0.056551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387787
      },
      {
        "date": "2024-12-13",
        "close": 4.156027,
        "direction_boundary": 4.299612,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380327
      },
      {
        "date": "2024-12-20",
        "close": 4.076676,
        "direction_boundary": 4.279933,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374944
      },
      {
        "date": "2024-12-27",
        "close": 3.898135,
        "direction_boundary": 4.122511,
        "core_momentum": -0.054427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379496
      },
      {
        "date": "2025-01-03",
        "close": 3.650162,
        "direction_boundary": 4.171705,
        "core_momentum": -0.125019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391993
      },
      {
        "date": "2025-01-10",
        "close": 3.620406,
        "direction_boundary": 4.112672,
        "core_momentum": -0.119695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392472
      },
      {
        "date": "2025-01-17",
        "close": 3.67,
        "direction_boundary": 4.063478,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392597
      },
      {
        "date": "2025-01-24",
        "close": 3.541054,
        "direction_boundary": 3.847021,
        "core_momentum": -0.079533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395388
      },
      {
        "date": "2025-01-31",
        "close": 3.451784,
        "direction_boundary": 3.827343,
        "core_momentum": -0.098125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388772
      },
      {
        "date": "2025-02-07",
        "close": 3.660081,
        "direction_boundary": 3.30588,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396709
      },
      {
        "date": "2025-02-14",
        "close": 3.689838,
        "direction_boundary": 3.847021,
        "core_momentum": -0.040858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394634
      },
      {
        "date": "2025-02-21",
        "close": 3.58073,
        "direction_boundary": 3.886377,
        "core_momentum": -0.078646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378755
      },
      {
        "date": "2025-02-28",
        "close": 3.461703,
        "direction_boundary": 3.896215,
        "core_momentum": -0.111522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380479
      },
      {
        "date": "2025-03-07",
        "close": 3.422027,
        "direction_boundary": 3.827343,
        "core_momentum": -0.1059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379468
      },
      {
        "date": "2025-03-14",
        "close": 3.541054,
        "direction_boundary": 3.984766,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381226
      },
      {
        "date": "2025-03-21",
        "close": 3.600568,
        "direction_boundary": 3.886377,
        "core_momentum": -0.073541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380403
      },
      {
        "date": "2025-03-28",
        "close": 3.531135,
        "direction_boundary": 3.847021,
        "core_momentum": -0.082112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32598
      },
      {
        "date": "2025-04-04",
        "close": 3.590649,
        "direction_boundary": 3.886377,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275063
      },
      {
        "date": "2025-04-11",
        "close": 3.312919,
        "direction_boundary": 3.650242,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28329
      },
      {
        "date": "2025-04-18",
        "close": 3.303,
        "direction_boundary": 3.630564,
        "core_momentum": -0.090224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279778
      },
      {
        "date": "2025-04-25",
        "close": 3.303,
        "direction_boundary": 3.630564,
        "core_momentum": -0.090224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274311
      },
      {
        "date": "2025-05-02",
        "close": 3.352595,
        "direction_boundary": 3.797826,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275638
      },
      {
        "date": "2025-05-09",
        "close": 3.372433,
        "direction_boundary": 3.807665,
        "core_momentum": -0.114304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2025-05-16",
        "close": 3.640244,
        "direction_boundary": 3.699437,
        "core_momentum": -0.016001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256682
      },
      {
        "date": "2025-05-23",
        "close": 3.798946,
        "direction_boundary": 3.58073,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2025-05-30",
        "close": 3.957649,
        "direction_boundary": 3.590649,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262697
      },
      {
        "date": "2025-06-06",
        "close": 3.818784,
        "direction_boundary": 3.402189,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25988
      },
      {
        "date": "2025-06-13",
        "close": 3.779108,
        "direction_boundary": 3.243487,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      },
      {
        "date": "2025-06-20",
        "close": 3.640244,
        "direction_boundary": 3.104622,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263307
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "direction_boundary": 3.02527,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257764
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "direction_boundary": 3.12446,
        "core_momentum": 0.27062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261133
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 3.134379,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 3.164135,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 3.104622,
        "core_momentum": 0.327054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "direction_boundary": 3.303,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "direction_boundary": 3.312919,
        "core_momentum": 0.25569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254537
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 3.422027,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254582
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "direction_boundary": 3.154216,
        "core_momentum": 0.353744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249925
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "direction_boundary": 3.253406,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27403
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 3.183973,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274188
      },
      {
        "date": "2025-09-12",
        "close": 3.88,
        "direction_boundary": 3.144297,
        "core_momentum": 0.23398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 3.094703,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275126
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "direction_boundary": 3.570811,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275944
      },
      {
        "date": "2025-10-03",
        "close": 3.69,
        "direction_boundary": 4.037,
        "core_momentum": -0.085955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275247
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "direction_boundary": 3.789027,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249175
      },
      {
        "date": "2025-10-17",
        "close": 3.73,
        "direction_boundary": 3.888216,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249155
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "direction_boundary": 4.017162,
        "core_momentum": -0.059037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24934
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 3.94773,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249072
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 4.294892,
        "core_momentum": -0.129198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251695
      },
      {
        "date": "2025-11-14",
        "close": 3.95,
        "direction_boundary": 4.017162,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240729
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "direction_boundary": 3.888216,
        "core_momentum": -0.076697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269889
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 4.027081,
        "core_momentum": -0.083704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266212
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 4.195703,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "direction_boundary": 4.156027,
        "core_momentum": -0.128976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274984
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "direction_boundary": 4.076676,
        "core_momentum": -0.109569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27013
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "direction_boundary": 3.898135,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269616
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 3.650162,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 3.620406,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255132
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "direction_boundary": 3.67,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253547
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 3.541054,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255029
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "direction_boundary": 3.451784,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244613
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "direction_boundary": 3.660081,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244699
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 3.689838,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "direction_boundary": 3.58073,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24688
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "direction_boundary": 3.461703,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222934
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "direction_boundary": 3.422027,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222678
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "direction_boundary": 3.541054,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "direction_boundary": 3.600568,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "direction_boundary": 3.531135,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 3.590649,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233068
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 3.312919,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232071
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "direction_boundary": 3.303,
        "core_momentum": 0.014229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243462
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "direction_boundary": 3.303,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244728
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "direction_boundary": 3.352595,
        "core_momentum": 0.023088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244061
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "direction_boundary": 3.372433,
        "core_momentum": -0.015548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "direction_boundary": 3.640244,
        "core_momentum": -0.101709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2026-05-29",
        "close": 3.26,
        "direction_boundary": 3.798946,
        "core_momentum": -0.141867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 3.957649,
        "core_momentum": -0.201546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2026-06-12",
        "close": 3.060781,
        "direction_boundary": 3.818784,
        "core_momentum": -0.198493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-06-19",
        "close": 3.010931,
        "direction_boundary": 3.779108,
        "core_momentum": -0.203269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2026-06-26",
        "close": 2.901261,
        "direction_boundary": 3.640244,
        "core_momentum": -0.203004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2026-07-03",
        "close": 3.16048,
        "direction_boundary": 3.69,
        "core_momentum": -0.143501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2026-07-10",
        "close": 3.16048,
        "direction_boundary": 3.97,
        "core_momentum": -0.203909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "direction_boundary": 3.98,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "direction_boundary": 4.05,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221456
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "direction_boundary": 4.12,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 4.32,
        "core_momentum": -0.210648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.204793,
        "volume": 116741361
      },
      {
        "date": "2023-08-04",
        "close": 5.204793,
        "volume": 162499769
      },
      {
        "date": "2023-08-11",
        "close": 5.017853,
        "volume": 262661761
      },
      {
        "date": "2023-08-18",
        "close": 4.427518,
        "volume": 370521274
      },
      {
        "date": "2023-08-25",
        "close": 4.132349,
        "volume": 263947485
      },
      {
        "date": "2023-09-01",
        "close": 4.319289,
        "volume": 232544781
      },
      {
        "date": "2023-09-08",
        "close": 4.230739,
        "volume": 155823747
      },
      {
        "date": "2023-09-15",
        "close": 4.40784,
        "volume": 254070486
      },
      {
        "date": "2023-09-22",
        "close": 4.40784,
        "volume": 184339146
      },
      {
        "date": "2023-09-29",
        "close": 4.516068,
        "volume": 191329791
      },
      {
        "date": "2023-10-13",
        "close": 4.594779,
        "volume": 254465351
      },
      {
        "date": "2023-10-20",
        "close": 4.152028,
        "volume": 193960708
      },
      {
        "date": "2023-10-27",
        "close": 4.309451,
        "volume": 227592170
      },
      {
        "date": "2023-11-03",
        "close": 4.398001,
        "volume": 223363210
      },
      {
        "date": "2023-11-10",
        "close": 4.437357,
        "volume": 205580793
      },
      {
        "date": "2023-11-17",
        "close": 4.476712,
        "volume": 145455605
      },
      {
        "date": "2023-11-24",
        "close": 4.762041,
        "volume": 380170147
      },
      {
        "date": "2023-12-01",
        "close": 4.447195,
        "volume": 508459970
      },
      {
        "date": "2023-12-08",
        "close": 4.299612,
        "volume": 249164024
      },
      {
        "date": "2023-12-15",
        "close": 4.279933,
        "volume": 341066151
      },
      {
        "date": "2023-12-22",
        "close": 4.122511,
        "volume": 166759084
      },
      {
        "date": "2023-12-29",
        "close": 4.171705,
        "volume": 125298155
      },
      {
        "date": "2024-01-05",
        "close": 4.112672,
        "volume": 151651283
      },
      {
        "date": "2024-01-12",
        "close": 4.063478,
        "volume": 100632202
      },
      {
        "date": "2024-01-19",
        "close": 3.847021,
        "volume": 118114245
      },
      {
        "date": "2024-01-26",
        "close": 3.827343,
        "volume": 191546950
      },
      {
        "date": "2024-02-02",
        "close": 3.30588,
        "volume": 149750952
      },
      {
        "date": "2024-02-09",
        "close": 3.847021,
        "volume": 301565910
      },
      {
        "date": "2024-02-23",
        "close": 3.886377,
        "volume": 256386119
      },
      {
        "date": "2024-03-01",
        "close": 3.896215,
        "volume": 279059532
      },
      {
        "date": "2024-03-08",
        "close": 3.827343,
        "volume": 177696608
      },
      {
        "date": "2024-03-15",
        "close": 3.984766,
        "volume": 327914104
      },
      {
        "date": "2024-03-22",
        "close": 3.886377,
        "volume": 228994691
      },
      {
        "date": "2024-03-29",
        "close": 3.847021,
        "volume": 149883913
      },
      {
        "date": "2024-04-05",
        "close": 3.886377,
        "volume": 83952738
      },
      {
        "date": "2024-04-12",
        "close": 3.650242,
        "volume": 119606235
      },
      {
        "date": "2024-04-19",
        "close": 3.630564,
        "volume": 137622513
      },
      {
        "date": "2024-04-26",
        "close": 3.630564,
        "volume": 122056844
      },
      {
        "date": "2024-05-03",
        "close": 3.797826,
        "volume": 82130366
      },
      {
        "date": "2024-05-10",
        "close": 3.807665,
        "volume": 190846998
      },
      {
        "date": "2024-05-17",
        "close": 3.699437,
        "volume": 124110272
      },
      {
        "date": "2024-05-24",
        "close": 3.58073,
        "volume": 104180159
      },
      {
        "date": "2024-05-31",
        "close": 3.590649,
        "volume": 89520765
      },
      {
        "date": "2024-06-07",
        "close": 3.402189,
        "volume": 113971622
      },
      {
        "date": "2024-06-14",
        "close": 3.243487,
        "volume": 142289558
      },
      {
        "date": "2024-06-21",
        "close": 3.104622,
        "volume": 111607932
      },
      {
        "date": "2024-06-28",
        "close": 3.02527,
        "volume": 121785673
      },
      {
        "date": "2024-07-05",
        "close": 3.12446,
        "volume": 124840816
      },
      {
        "date": "2024-07-12",
        "close": 3.134379,
        "volume": 123787425
      },
      {
        "date": "2024-07-19",
        "close": 3.164135,
        "volume": 115800953
      },
      {
        "date": "2024-07-26",
        "close": 3.104622,
        "volume": 95887287
      },
      {
        "date": "2024-08-02",
        "close": 3.303,
        "volume": 156640451
      },
      {
        "date": "2024-08-09",
        "close": 3.312919,
        "volume": 211583923
      },
      {
        "date": "2024-08-16",
        "close": 3.422027,
        "volume": 419948703
      },
      {
        "date": "2024-08-23",
        "close": 3.154216,
        "volume": 145278640
      },
      {
        "date": "2024-08-30",
        "close": 3.253406,
        "volume": 140847347
      },
      {
        "date": "2024-09-06",
        "close": 3.183973,
        "volume": 121270201
      },
      {
        "date": "2024-09-13",
        "close": 3.144297,
        "volume": 118804251
      },
      {
        "date": "2024-09-20",
        "close": 3.094703,
        "volume": 65417917
      },
      {
        "date": "2024-09-27",
        "close": 3.570811,
        "volume": 295755481
      },
      {
        "date": "2024-10-04",
        "close": 4.037,
        "volume": 182955841
      },
      {
        "date": "2024-10-11",
        "close": 3.789027,
        "volume": 601579768
      },
      {
        "date": "2024-10-18",
        "close": 3.888216,
        "volume": 384514608
      },
      {
        "date": "2024-10-25",
        "close": 4.017162,
        "volume": 427091778
      },
      {
        "date": "2024-11-01",
        "close": 3.94773,
        "volume": 403757366
      },
      {
        "date": "2024-11-08",
        "close": 4.294892,
        "volume": 613584063
      },
      {
        "date": "2024-11-15",
        "close": 4.017162,
        "volume": 631156413
      },
      {
        "date": "2024-11-22",
        "close": 3.888216,
        "volume": 296586242
      },
      {
        "date": "2024-11-29",
        "close": 4.027081,
        "volume": 253287270
      },
      {
        "date": "2024-12-06",
        "close": 4.195703,
        "volume": 386362191
      },
      {
        "date": "2024-12-13",
        "close": 4.156027,
        "volume": 406415415
      },
      {
        "date": "2024-12-20",
        "close": 4.076676,
        "volume": 314765829
      },
      {
        "date": "2024-12-27",
        "close": 3.898135,
        "volume": 254443357
      },
      {
        "date": "2025-01-03",
        "close": 3.650162,
        "volume": 150357947
      },
      {
        "date": "2025-01-10",
        "close": 3.620406,
        "volume": 407800020
      },
      {
        "date": "2025-01-17",
        "close": 3.67,
        "volume": 166603984
      },
      {
        "date": "2025-01-24",
        "close": 3.541054,
        "volume": 159717430
      },
      {
        "date": "2025-01-31",
        "close": 3.451784,
        "volume": 43767225
      },
      {
        "date": "2025-02-07",
        "close": 3.660081,
        "volume": 136221338
      },
      {
        "date": "2025-02-14",
        "close": 3.689838,
        "volume": 193690379
      },
      {
        "date": "2025-02-21",
        "close": 3.58073,
        "volume": 207644761
      },
      {
        "date": "2025-02-28",
        "close": 3.461703,
        "volume": 199580653
      },
      {
        "date": "2025-03-07",
        "close": 3.422027,
        "volume": 163081342
      },
      {
        "date": "2025-03-14",
        "close": 3.541054,
        "volume": 234266563
      },
      {
        "date": "2025-03-21",
        "close": 3.600568,
        "volume": 264322565
      },
      {
        "date": "2025-03-28",
        "close": 3.531135,
        "volume": 256807558
      },
      {
        "date": "2025-04-04",
        "close": 3.590649,
        "volume": 213803599
      },
      {
        "date": "2025-04-11",
        "close": 3.312919,
        "volume": 299967547
      },
      {
        "date": "2025-04-18",
        "close": 3.303,
        "volume": 155834369
      },
      {
        "date": "2025-04-25",
        "close": 3.303,
        "volume": 159324144
      },
      {
        "date": "2025-05-02",
        "close": 3.352595,
        "volume": 90899949
      },
      {
        "date": "2025-05-09",
        "close": 3.372433,
        "volume": 127462762
      },
      {
        "date": "2025-05-16",
        "close": 3.640244,
        "volume": 270882873
      },
      {
        "date": "2025-05-23",
        "close": 3.798946,
        "volume": 636132009
      },
      {
        "date": "2025-05-30",
        "close": 3.957649,
        "volume": 599511977
      },
      {
        "date": "2025-06-06",
        "close": 3.818784,
        "volume": 525796615
      },
      {
        "date": "2025-06-13",
        "close": 3.779108,
        "volume": 436990595
      },
      {
        "date": "2025-06-20",
        "close": 3.640244,
        "volume": 237492343
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "volume": 191166050
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "volume": 513796259
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 298568716
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 310129433
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 441885711
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "volume": 747727566
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "volume": 576576647
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 415258113
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "volume": 422941304
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "volume": 410410239
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 272782573
      },
      {
        "date": "2025-09-12",
        "close": 3.88,
        "volume": 232822825
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 247106327
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "volume": 163002041
      },
      {
        "date": "2025-10-03",
        "close": 3.69,
        "volume": 64128506
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "volume": 73313496
      },
      {
        "date": "2025-10-17",
        "close": 3.73,
        "volume": 212699432
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "volume": 199399135
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 180989197
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 208748528
      },
      {
        "date": "2025-11-14",
        "close": 3.95,
        "volume": 300495720
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "volume": 240717330
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 225686549
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 335208713
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "volume": 204588674
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "volume": 135791360
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "volume": 97462210
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 59812918
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 167726085
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "volume": 297555645
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 189141184
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "volume": 339577599
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "volume": 310255209
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 254574514
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "volume": 155589229
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "volume": 198604425
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "volume": 142737662
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "volume": 180828931
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "volume": 186431989
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "volume": 289890870
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 236515499
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 279620176
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "volume": 194724690
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "volume": 116397108
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "volume": 77856231
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "volume": 154677052
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "volume": 110877657
      },
      {
        "date": "2026-05-29",
        "close": 3.26,
        "volume": 107496500
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 16049956
      },
      {
        "date": "2026-06-12",
        "close": 3.060781,
        "volume": 28300349
      },
      {
        "date": "2026-06-19",
        "close": 3.010931,
        "volume": 83439770
      },
      {
        "date": "2026-06-26",
        "close": 2.901261,
        "volume": 30958200
      },
      {
        "date": "2026-07-03",
        "close": 3.16048,
        "volume": 59685628
      },
      {
        "date": "2026-07-10",
        "close": 3.16048,
        "volume": 244900300
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "volume": 580739176
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "volume": 329650574
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "volume": 315841530
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 265156877
      }
    ],
    "sharemaestro_context": {
      "trend": 3.407798,
      "fair_value": 3.744843,
      "market_activity": -15.81076,
      "market_dynamics": 0.761483,
      "relative_strength": -8.359641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015699,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016537,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050004,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.036575
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.04607
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.031073
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027108
      }
    ]
  }
}