{
  "ticker": {
    "uuid": "97b4d1e0-9a6c-49cf-83c2-a7a6146893dc",
    "symbol": "SFYF",
    "name": "TIDAL ETF TRUST SOFI SOCIAL 50 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.8897,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.857543,
    "boundary_margin": 0.261388,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236886,
    "volatility_stability": 1.2619,
    "risk_context": 0.4221,
    "current_regime": {
      "move": 1.38059,
      "interruption": -0.247467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.29305,
        "direction_boundary": 26.400826,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232963
      },
      {
        "date": "2023-08-25",
        "close": 26.417695,
        "direction_boundary": 25.185143,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2023-09-01",
        "close": 27.583711,
        "direction_boundary": 23.865648,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2023-09-08",
        "close": 27.059473,
        "direction_boundary": 25.267303,
        "core_momentum": 0.070928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20322
      },
      {
        "date": "2023-09-15",
        "close": 27.442487,
        "direction_boundary": 24.292398,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2023-09-22",
        "close": 25.73052,
        "direction_boundary": 22.163092,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2023-09-29",
        "close": 26.238574,
        "direction_boundary": 21.381699,
        "core_momentum": 0.227151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215774
      },
      {
        "date": "2023-10-06",
        "close": 26.28101,
        "direction_boundary": 21.158803,
        "core_momentum": 0.242084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211824
      },
      {
        "date": "2023-10-13",
        "close": 26.155872,
        "direction_boundary": 20.196367,
        "core_momentum": 0.295078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212271
      },
      {
        "date": "2023-10-20",
        "close": 24.959558,
        "direction_boundary": 21.7144,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220746
      },
      {
        "date": "2023-10-27",
        "close": 24.135205,
        "direction_boundary": 22.333599,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22618
      },
      {
        "date": "2023-11-03",
        "close": 26.399931,
        "direction_boundary": 21.115403,
        "core_momentum": 0.250269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25606
      },
      {
        "date": "2023-11-10",
        "close": 26.494081,
        "direction_boundary": 22.635562,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255915
      },
      {
        "date": "2023-11-17",
        "close": 27.567131,
        "direction_boundary": 21.827491,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2023-11-24",
        "close": 27.70431,
        "direction_boundary": 21.888386,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251788
      },
      {
        "date": "2023-12-01",
        "close": 28.123247,
        "direction_boundary": 22.613234,
        "core_momentum": 0.243663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250432
      },
      {
        "date": "2023-12-08",
        "close": 28.491655,
        "direction_boundary": 21.088725,
        "core_momentum": 0.351037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2023-12-15",
        "close": 29.452002,
        "direction_boundary": 19.97492,
        "core_momentum": 0.474449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247639
      },
      {
        "date": "2023-12-22",
        "close": 29.727499,
        "direction_boundary": 19.164433,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2023-12-29",
        "close": 29.718265,
        "direction_boundary": 18.958631,
        "core_momentum": 0.567532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2024-01-05",
        "close": 28.382513,
        "direction_boundary": 19.194466,
        "core_momentum": 0.478682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245838
      },
      {
        "date": "2024-01-12",
        "close": 28.517349,
        "direction_boundary": 20.639211,
        "core_momentum": 0.381707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241942
      },
      {
        "date": "2024-01-19",
        "close": 28.81939,
        "direction_boundary": 20.930422,
        "core_momentum": 0.376914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241509
      },
      {
        "date": "2024-01-26",
        "close": 28.743731,
        "direction_boundary": 22.944719,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237117
      },
      {
        "date": "2024-02-02",
        "close": 29.391401,
        "direction_boundary": 23.686346,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2024-02-09",
        "close": 30.968627,
        "direction_boundary": 22.352646,
        "core_momentum": 0.385457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2024-02-16",
        "close": 31.261732,
        "direction_boundary": 22.813006,
        "core_momentum": 0.370347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-02-23",
        "close": 30.91928,
        "direction_boundary": 21.804932,
        "core_momentum": 0.417995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2024-03-01",
        "close": 32.125855,
        "direction_boundary": 22.290348,
        "core_momentum": 0.441245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227802
      },
      {
        "date": "2024-03-08",
        "close": 32.179968,
        "direction_boundary": 20.861592,
        "core_momentum": 0.542546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2024-03-15",
        "close": 31.556326,
        "direction_boundary": 21.550866,
        "core_momentum": 0.464272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2024-03-22",
        "close": 32.514477,
        "direction_boundary": 22.087173,
        "core_momentum": 0.472098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2024-03-29",
        "close": 32.2594,
        "direction_boundary": 23.210874,
        "core_momentum": 0.38984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2024-04-05",
        "close": 31.715687,
        "direction_boundary": 22.65887,
        "core_momentum": 0.399703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2024-04-12",
        "close": 31.329547,
        "direction_boundary": 22.705277,
        "core_momentum": 0.379835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2024-04-19",
        "close": 29.019063,
        "direction_boundary": 22.163315,
        "core_momentum": 0.309329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2024-04-26",
        "close": 30.774515,
        "direction_boundary": 22.534177,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233353
      },
      {
        "date": "2024-05-03",
        "close": 31.517305,
        "direction_boundary": 22.881446,
        "core_momentum": 0.377418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2024-05-10",
        "close": 31.148044,
        "direction_boundary": 22.862045,
        "core_momentum": 0.362435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2024-05-17",
        "close": 32.100536,
        "direction_boundary": 23.766485,
        "core_momentum": 0.350664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202921
      },
      {
        "date": "2024-05-24",
        "close": 32.501172,
        "direction_boundary": 24.695786,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-05-31",
        "close": 32.654079,
        "direction_boundary": 25.336021,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2024-06-07",
        "close": 33.924001,
        "direction_boundary": 25.78439,
        "core_momentum": 0.31568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207465
      },
      {
        "date": "2024-06-14",
        "close": 34.288198,
        "direction_boundary": 26.887813,
        "core_momentum": 0.275232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20405
      },
      {
        "date": "2024-06-21",
        "close": 34.086341,
        "direction_boundary": 26.22457,
        "core_momentum": 0.299786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2024-06-28",
        "close": 35.037676,
        "direction_boundary": 27.307677,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206738
      },
      {
        "date": "2024-07-05",
        "close": 37.165878,
        "direction_boundary": 28.038571,
        "core_momentum": 0.325527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2024-07-12",
        "close": 37.718751,
        "direction_boundary": 28.925888,
        "core_momentum": 0.303979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2024-07-19",
        "close": 36.350699,
        "direction_boundary": 28.501227,
        "core_momentum": 0.275408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-07-26",
        "close": 34.858261,
        "direction_boundary": 29.435718,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2024-08-02",
        "close": 32.920121,
        "direction_boundary": 28.437375,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2024-08-09",
        "close": 33.295768,
        "direction_boundary": 27.47614,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2024-08-16",
        "close": 35.151216,
        "direction_boundary": 26.29305,
        "core_momentum": 0.336901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2024-08-23",
        "close": 35.919526,
        "direction_boundary": 26.417695,
        "core_momentum": 0.359677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2024-08-30",
        "close": 35.47273,
        "direction_boundary": 27.583711,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2024-09-06",
        "close": 33.693804,
        "direction_boundary": 27.059473,
        "core_momentum": 0.245176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251396
      },
      {
        "date": "2024-09-13",
        "close": 35.93485,
        "direction_boundary": 27.442487,
        "core_momentum": 0.30946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2024-09-20",
        "close": 36.504839,
        "direction_boundary": 25.73052,
        "core_momentum": 0.418737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2024-09-27",
        "close": 37.391665,
        "direction_boundary": 26.238574,
        "core_momentum": 0.425065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2024-10-04",
        "close": 37.302703,
        "direction_boundary": 26.28101,
        "core_momentum": 0.419379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2024-10-11",
        "close": 37.404203,
        "direction_boundary": 26.155872,
        "core_momentum": 0.43005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2024-10-18",
        "close": 37.774277,
        "direction_boundary": 24.959558,
        "core_momentum": 0.513419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2024-10-25",
        "close": 38.407653,
        "direction_boundary": 24.135205,
        "core_momentum": 0.591354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2024-11-01",
        "close": 37.552869,
        "direction_boundary": 26.399931,
        "core_momentum": 0.422461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2024-11-08",
        "close": 41.294315,
        "direction_boundary": 26.494081,
        "core_momentum": 0.558624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2024-11-15",
        "close": 41.063553,
        "direction_boundary": 27.567131,
        "core_momentum": 0.489584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251205
      },
      {
        "date": "2024-11-22",
        "close": 41.967295,
        "direction_boundary": 27.70431,
        "core_momentum": 0.514829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2024-11-29",
        "close": 42.398866,
        "direction_boundary": 28.123247,
        "core_momentum": 0.507609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2024-12-06",
        "close": 44.498908,
        "direction_boundary": 28.491655,
        "core_momentum": 0.561823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2024-12-13",
        "close": 44.736138,
        "direction_boundary": 29.452002,
        "core_momentum": 0.518951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2024-12-20",
        "close": 44.06266,
        "direction_boundary": 29.727499,
        "core_momentum": 0.482219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2024-12-27",
        "close": 44.15799,
        "direction_boundary": 29.718265,
        "core_momentum": 0.485887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254818
      },
      {
        "date": "2025-01-03",
        "close": 44.412367,
        "direction_boundary": 28.382513,
        "core_momentum": 0.564779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      },
      {
        "date": "2025-01-10",
        "close": 42.764044,
        "direction_boundary": 28.517349,
        "core_momentum": 0.49958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2025-01-17",
        "close": 43.96469,
        "direction_boundary": 28.81939,
        "core_momentum": 0.525525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2025-01-24",
        "close": 44.539506,
        "direction_boundary": 28.743731,
        "core_momentum": 0.549538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2025-01-31",
        "close": 44.255436,
        "direction_boundary": 29.391401,
        "core_momentum": 0.505727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2025-02-07",
        "close": 44.476335,
        "direction_boundary": 30.968627,
        "core_momentum": 0.436174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217008
      },
      {
        "date": "2025-02-14",
        "close": 45.957565,
        "direction_boundary": 31.261732,
        "core_momentum": 0.47009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2025-02-21",
        "close": 43.890858,
        "direction_boundary": 30.91928,
        "core_momentum": 0.41953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2025-02-28",
        "close": 41.781207,
        "direction_boundary": 32.125855,
        "core_momentum": 0.300548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235762
      },
      {
        "date": "2025-03-07",
        "close": 39.853298,
        "direction_boundary": 32.179968,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233764
      },
      {
        "date": "2025-03-14",
        "close": 39.14676,
        "direction_boundary": 31.556326,
        "core_momentum": 0.240536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220447
      },
      {
        "date": "2025-03-21",
        "close": 39.480948,
        "direction_boundary": 32.514477,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2025-03-28",
        "close": 38.441616,
        "direction_boundary": 32.2594,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221409
      },
      {
        "date": "2025-04-04",
        "close": 34.584601,
        "direction_boundary": 31.715687,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266436
      },
      {
        "date": "2025-04-11",
        "close": 37.341804,
        "direction_boundary": 31.329547,
        "core_momentum": 0.191904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28841
      },
      {
        "date": "2025-04-18",
        "close": 36.483018,
        "direction_boundary": 29.019063,
        "core_momentum": 0.257209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289787
      },
      {
        "date": "2025-04-25",
        "close": 39.695271,
        "direction_boundary": 30.774515,
        "core_momentum": 0.289875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312529
      },
      {
        "date": "2025-05-02",
        "close": 41.029334,
        "direction_boundary": 31.517305,
        "core_momentum": 0.301803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313572
      },
      {
        "date": "2025-05-09",
        "close": 41.001335,
        "direction_boundary": 31.148044,
        "core_momentum": 0.316337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284406
      },
      {
        "date": "2025-05-16",
        "close": 44.590621,
        "direction_boundary": 32.100536,
        "core_momentum": 0.389093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2025-05-23",
        "close": 43.392864,
        "direction_boundary": 32.501172,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308807
      },
      {
        "date": "2025-05-30",
        "close": 44.020388,
        "direction_boundary": 32.654079,
        "core_momentum": 0.348082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309099
      },
      {
        "date": "2025-06-06",
        "close": 44.081567,
        "direction_boundary": 33.924001,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301618
      },
      {
        "date": "2025-06-13",
        "close": 43.991294,
        "direction_boundary": 34.288198,
        "core_momentum": 0.282986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301514
      },
      {
        "date": "2025-06-20",
        "close": 44.530838,
        "direction_boundary": 34.086341,
        "core_momentum": 0.306413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2025-06-27",
        "close": 46.554533,
        "direction_boundary": 35.037676,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2025-07-04",
        "close": 46.860524,
        "direction_boundary": 37.165878,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2025-07-11",
        "close": 47.136865,
        "direction_boundary": 37.718751,
        "core_momentum": 0.249693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2025-07-18",
        "close": 48.503593,
        "direction_boundary": 36.350699,
        "core_momentum": 0.334324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302153
      },
      {
        "date": "2025-07-25",
        "close": 48.978804,
        "direction_boundary": 34.858261,
        "core_momentum": 0.405085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301989
      },
      {
        "date": "2025-08-01",
        "close": 47.556667,
        "direction_boundary": 32.920121,
        "core_momentum": 0.444608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2025-08-08",
        "close": 49.857543,
        "direction_boundary": 33.295768,
        "core_momentum": 0.497414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311381
      },
      {
        "date": "2025-08-15",
        "close": 50.571357,
        "direction_boundary": 35.151216,
        "core_momentum": 0.43868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2025-08-22",
        "close": 50.198277,
        "direction_boundary": 35.919526,
        "core_momentum": 0.397521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301177
      },
      {
        "date": "2025-08-29",
        "close": 50.191988,
        "direction_boundary": 35.47273,
        "core_momentum": 0.414946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2025-09-05",
        "close": 50.83462,
        "direction_boundary": 33.693804,
        "core_momentum": 0.508723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2025-09-12",
        "close": 52.722382,
        "direction_boundary": 35.93485,
        "core_momentum": 0.467166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2025-09-19",
        "close": 54.239861,
        "direction_boundary": 36.504839,
        "core_momentum": 0.485827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280762
      },
      {
        "date": "2025-09-26",
        "close": 54.147514,
        "direction_boundary": 37.391665,
        "core_momentum": 0.448117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275938
      },
      {
        "date": "2025-10-03",
        "close": 54.788249,
        "direction_boundary": 37.302703,
        "core_momentum": 0.468747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2025-10-10",
        "close": 53.888445,
        "direction_boundary": 37.404203,
        "core_momentum": 0.440706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2025-10-17",
        "close": 55.069482,
        "direction_boundary": 37.774277,
        "core_momentum": 0.457857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2025-10-24",
        "close": 56.212383,
        "direction_boundary": 38.407653,
        "core_momentum": 0.463572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170345
      },
      {
        "date": "2025-10-31",
        "close": 57.239875,
        "direction_boundary": 37.552869,
        "core_momentum": 0.524248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2025-11-07",
        "close": 55.152344,
        "direction_boundary": 41.294315,
        "core_momentum": 0.335592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2025-11-14",
        "close": 54.436534,
        "direction_boundary": 41.063553,
        "core_momentum": 0.325665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2025-11-21",
        "close": 52.677457,
        "direction_boundary": 41.967295,
        "core_momentum": 0.255203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2025-11-28",
        "close": 55.735475,
        "direction_boundary": 42.398866,
        "core_momentum": 0.314551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2025-12-05",
        "close": 56.428623,
        "direction_boundary": 44.498908,
        "core_momentum": 0.26809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2025-12-12",
        "close": 56.170752,
        "direction_boundary": 44.736138,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2025-12-19",
        "close": 56.784033,
        "direction_boundary": 44.06266,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2025-12-26",
        "close": 56.890456,
        "direction_boundary": 44.15799,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2026-01-02",
        "close": 55.8689,
        "direction_boundary": 44.412367,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2026-01-09",
        "close": 56.6356,
        "direction_boundary": 42.764044,
        "core_momentum": 0.324374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2026-01-16",
        "close": 56.13,
        "direction_boundary": 43.96469,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2026-01-23",
        "close": 56.2834,
        "direction_boundary": 44.539506,
        "core_momentum": 0.263674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2026-01-30",
        "close": 54.9708,
        "direction_boundary": 44.255436,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160513
      },
      {
        "date": "2026-02-06",
        "close": 53.5846,
        "direction_boundary": 44.476335,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154335
      },
      {
        "date": "2026-02-13",
        "close": 53.115,
        "direction_boundary": 45.957565,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154222
      },
      {
        "date": "2026-02-20",
        "close": 53.28,
        "direction_boundary": 43.890858,
        "core_momentum": 0.21392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2026-02-27",
        "close": 53.55,
        "direction_boundary": 41.781207,
        "core_momentum": 0.281677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153648
      },
      {
        "date": "2026-03-06",
        "close": 52.8792,
        "direction_boundary": 39.853298,
        "core_momentum": 0.326846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154288
      },
      {
        "date": "2026-03-13",
        "close": 52.4443,
        "direction_boundary": 39.14676,
        "core_momentum": 0.339684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146287
      },
      {
        "date": "2026-03-20",
        "close": 51.19,
        "direction_boundary": 39.480948,
        "core_momentum": 0.296575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143895
      },
      {
        "date": "2026-03-27",
        "close": 49.54,
        "direction_boundary": 38.441616,
        "core_momentum": 0.288708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149987
      },
      {
        "date": "2026-04-03",
        "close": 51.6045,
        "direction_boundary": 34.584601,
        "core_momentum": 0.492124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160892
      },
      {
        "date": "2026-04-10",
        "close": 53.2704,
        "direction_boundary": 37.341804,
        "core_momentum": 0.426562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166199
      },
      {
        "date": "2026-04-17",
        "close": 57.3986,
        "direction_boundary": 36.483018,
        "core_momentum": 0.573296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2026-04-24",
        "close": 58.2878,
        "direction_boundary": 39.695271,
        "core_momentum": 0.468381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2026-05-01",
        "close": 58.93714,
        "direction_boundary": 41.029334,
        "core_momentum": 0.436463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2026-05-08",
        "close": 61.927806,
        "direction_boundary": 41.001335,
        "core_momentum": 0.510385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2026-05-15",
        "close": 61.915931,
        "direction_boundary": 44.590621,
        "core_momentum": 0.388542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2026-05-22",
        "close": 62.340047,
        "direction_boundary": 43.392864,
        "core_momentum": 0.436643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2026-05-29",
        "close": 65.128634,
        "direction_boundary": 44.020388,
        "core_momentum": 0.479511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2026-06-05",
        "close": 61.002834,
        "direction_boundary": 44.081567,
        "core_momentum": 0.383863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2026-06-12",
        "close": 61.557578,
        "direction_boundary": 43.991294,
        "core_momentum": 0.399313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2026-06-19",
        "close": 62.710275,
        "direction_boundary": 44.530838,
        "core_momentum": 0.408244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2026-06-26",
        "close": 59.875185,
        "direction_boundary": 46.554533,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2026-07-03",
        "close": 61.76,
        "direction_boundary": 46.860524,
        "core_momentum": 0.317954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21874
      },
      {
        "date": "2026-07-10",
        "close": 62.0409,
        "direction_boundary": 47.136865,
        "core_momentum": 0.316186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2026-07-17",
        "close": 60.3434,
        "direction_boundary": 48.503593,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2026-07-24",
        "close": 58.164,
        "direction_boundary": 48.978804,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228641
      },
      {
        "date": "2026-07-31",
        "close": 59.129,
        "direction_boundary": 47.556667,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2026-08-07",
        "close": 62.8897,
        "direction_boundary": 49.857543,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.29305,
        "volume": 71248
      },
      {
        "date": "2023-08-25",
        "close": 26.417695,
        "volume": 15223
      },
      {
        "date": "2023-09-01",
        "close": 27.583711,
        "volume": 16884
      },
      {
        "date": "2023-09-08",
        "close": 27.059473,
        "volume": 8728
      },
      {
        "date": "2023-09-15",
        "close": 27.442487,
        "volume": 16256
      },
      {
        "date": "2023-09-22",
        "close": 25.73052,
        "volume": 7613
      },
      {
        "date": "2023-09-29",
        "close": 26.238574,
        "volume": 4580
      },
      {
        "date": "2023-10-06",
        "close": 26.28101,
        "volume": 4593
      },
      {
        "date": "2023-10-13",
        "close": 26.155872,
        "volume": 5006
      },
      {
        "date": "2023-10-20",
        "close": 24.959558,
        "volume": 4802
      },
      {
        "date": "2023-10-27",
        "close": 24.135205,
        "volume": 8385
      },
      {
        "date": "2023-11-03",
        "close": 26.399931,
        "volume": 10676
      },
      {
        "date": "2023-11-10",
        "close": 26.494081,
        "volume": 19237
      },
      {
        "date": "2023-11-17",
        "close": 27.567131,
        "volume": 9868
      },
      {
        "date": "2023-11-24",
        "close": 27.70431,
        "volume": 10423
      },
      {
        "date": "2023-12-01",
        "close": 28.123247,
        "volume": 25200
      },
      {
        "date": "2023-12-08",
        "close": 28.491655,
        "volume": 7513
      },
      {
        "date": "2023-12-15",
        "close": 29.452002,
        "volume": 9936
      },
      {
        "date": "2023-12-22",
        "close": 29.727499,
        "volume": 13335
      },
      {
        "date": "2023-12-29",
        "close": 29.718265,
        "volume": 14969
      },
      {
        "date": "2024-01-05",
        "close": 28.382513,
        "volume": 6498
      },
      {
        "date": "2024-01-12",
        "close": 28.517349,
        "volume": 6015
      },
      {
        "date": "2024-01-19",
        "close": 28.81939,
        "volume": 10967
      },
      {
        "date": "2024-01-26",
        "close": 28.743731,
        "volume": 11936
      },
      {
        "date": "2024-02-02",
        "close": 29.391401,
        "volume": 14522
      },
      {
        "date": "2024-02-09",
        "close": 30.968627,
        "volume": 19005
      },
      {
        "date": "2024-02-16",
        "close": 31.261732,
        "volume": 17119
      },
      {
        "date": "2024-02-23",
        "close": 30.91928,
        "volume": 15499
      },
      {
        "date": "2024-03-01",
        "close": 32.125855,
        "volume": 30173
      },
      {
        "date": "2024-03-08",
        "close": 32.179968,
        "volume": 17093
      },
      {
        "date": "2024-03-15",
        "close": 31.556326,
        "volume": 11876
      },
      {
        "date": "2024-03-22",
        "close": 32.514477,
        "volume": 9961
      },
      {
        "date": "2024-03-29",
        "close": 32.2594,
        "volume": 9763
      },
      {
        "date": "2024-04-05",
        "close": 31.715687,
        "volume": 11174
      },
      {
        "date": "2024-04-12",
        "close": 31.329547,
        "volume": 8471
      },
      {
        "date": "2024-04-19",
        "close": 29.019063,
        "volume": 7929
      },
      {
        "date": "2024-04-26",
        "close": 30.774515,
        "volume": 8280
      },
      {
        "date": "2024-05-03",
        "close": 31.517305,
        "volume": 8476
      },
      {
        "date": "2024-05-10",
        "close": 31.148044,
        "volume": 11992
      },
      {
        "date": "2024-05-17",
        "close": 32.100536,
        "volume": 24104
      },
      {
        "date": "2024-05-24",
        "close": 32.501172,
        "volume": 7165
      },
      {
        "date": "2024-05-31",
        "close": 32.654079,
        "volume": 9104
      },
      {
        "date": "2024-06-07",
        "close": 33.924001,
        "volume": 12157
      },
      {
        "date": "2024-06-14",
        "close": 34.288198,
        "volume": 19974
      },
      {
        "date": "2024-06-21",
        "close": 34.086341,
        "volume": 13960
      },
      {
        "date": "2024-06-28",
        "close": 35.037676,
        "volume": 13437
      },
      {
        "date": "2024-07-05",
        "close": 37.165878,
        "volume": 11893
      },
      {
        "date": "2024-07-12",
        "close": 37.718751,
        "volume": 26605
      },
      {
        "date": "2024-07-19",
        "close": 36.350699,
        "volume": 19606
      },
      {
        "date": "2024-07-26",
        "close": 34.858261,
        "volume": 16523
      },
      {
        "date": "2024-08-02",
        "close": 32.920121,
        "volume": 13842
      },
      {
        "date": "2024-08-09",
        "close": 33.295768,
        "volume": 20646
      },
      {
        "date": "2024-08-16",
        "close": 35.151216,
        "volume": 10605
      },
      {
        "date": "2024-08-23",
        "close": 35.919526,
        "volume": 14534
      },
      {
        "date": "2024-08-30",
        "close": 35.47273,
        "volume": 14299
      },
      {
        "date": "2024-09-06",
        "close": 33.693804,
        "volume": 5771
      },
      {
        "date": "2024-09-13",
        "close": 35.93485,
        "volume": 11349
      },
      {
        "date": "2024-09-20",
        "close": 36.504839,
        "volume": 15179
      },
      {
        "date": "2024-09-27",
        "close": 37.391665,
        "volume": 7612
      },
      {
        "date": "2024-10-04",
        "close": 37.302703,
        "volume": 9362
      },
      {
        "date": "2024-10-11",
        "close": 37.404203,
        "volume": 15824
      },
      {
        "date": "2024-10-18",
        "close": 37.774277,
        "volume": 14350
      },
      {
        "date": "2024-10-25",
        "close": 38.407653,
        "volume": 15122
      },
      {
        "date": "2024-11-01",
        "close": 37.552869,
        "volume": 14979
      },
      {
        "date": "2024-11-08",
        "close": 41.294315,
        "volume": 43632
      },
      {
        "date": "2024-11-15",
        "close": 41.063553,
        "volume": 37406
      },
      {
        "date": "2024-11-22",
        "close": 41.967295,
        "volume": 19497
      },
      {
        "date": "2024-11-29",
        "close": 42.398866,
        "volume": 14454
      },
      {
        "date": "2024-12-06",
        "close": 44.498908,
        "volume": 98398
      },
      {
        "date": "2024-12-13",
        "close": 44.736138,
        "volume": 49994
      },
      {
        "date": "2024-12-20",
        "close": 44.06266,
        "volume": 78130
      },
      {
        "date": "2024-12-27",
        "close": 44.15799,
        "volume": 28308
      },
      {
        "date": "2025-01-03",
        "close": 44.412367,
        "volume": 30203
      },
      {
        "date": "2025-01-10",
        "close": 42.764044,
        "volume": 39315
      },
      {
        "date": "2025-01-17",
        "close": 43.96469,
        "volume": 49362
      },
      {
        "date": "2025-01-24",
        "close": 44.539506,
        "volume": 35567
      },
      {
        "date": "2025-01-31",
        "close": 44.255436,
        "volume": 49169
      },
      {
        "date": "2025-02-07",
        "close": 44.476335,
        "volume": 25283
      },
      {
        "date": "2025-02-14",
        "close": 45.957565,
        "volume": 19343
      },
      {
        "date": "2025-02-21",
        "close": 43.890858,
        "volume": 37869
      },
      {
        "date": "2025-02-28",
        "close": 41.781207,
        "volume": 23252
      },
      {
        "date": "2025-03-07",
        "close": 39.853298,
        "volume": 26217
      },
      {
        "date": "2025-03-14",
        "close": 39.14676,
        "volume": 35907
      },
      {
        "date": "2025-03-21",
        "close": 39.480948,
        "volume": 38984
      },
      {
        "date": "2025-03-28",
        "close": 38.441616,
        "volume": 22506
      },
      {
        "date": "2025-04-04",
        "close": 34.584601,
        "volume": 27213
      },
      {
        "date": "2025-04-11",
        "close": 37.341804,
        "volume": 58259
      },
      {
        "date": "2025-04-18",
        "close": 36.483018,
        "volume": 18515
      },
      {
        "date": "2025-04-25",
        "close": 39.695271,
        "volume": 28237
      },
      {
        "date": "2025-05-02",
        "close": 41.029334,
        "volume": 12364
      },
      {
        "date": "2025-05-09",
        "close": 41.001335,
        "volume": 16109
      },
      {
        "date": "2025-05-16",
        "close": 44.590621,
        "volume": 25709
      },
      {
        "date": "2025-05-23",
        "close": 43.392864,
        "volume": 19805
      },
      {
        "date": "2025-05-30",
        "close": 44.020388,
        "volume": 38853
      },
      {
        "date": "2025-06-06",
        "close": 44.081567,
        "volume": 20509
      },
      {
        "date": "2025-06-13",
        "close": 43.991294,
        "volume": 35946
      },
      {
        "date": "2025-06-20",
        "close": 44.530838,
        "volume": 10270
      },
      {
        "date": "2025-06-27",
        "close": 46.554533,
        "volume": 26553
      },
      {
        "date": "2025-07-04",
        "close": 46.860524,
        "volume": 9775
      },
      {
        "date": "2025-07-11",
        "close": 47.136865,
        "volume": 15692
      },
      {
        "date": "2025-07-18",
        "close": 48.503593,
        "volume": 26025
      },
      {
        "date": "2025-07-25",
        "close": 48.978804,
        "volume": 31877
      },
      {
        "date": "2025-08-01",
        "close": 47.556667,
        "volume": 25920
      },
      {
        "date": "2025-08-08",
        "close": 49.857543,
        "volume": 28006
      },
      {
        "date": "2025-08-15",
        "close": 50.571357,
        "volume": 36506
      },
      {
        "date": "2025-08-22",
        "close": 50.198277,
        "volume": 42573
      },
      {
        "date": "2025-08-29",
        "close": 50.191988,
        "volume": 21454
      },
      {
        "date": "2025-09-05",
        "close": 50.83462,
        "volume": 19543
      },
      {
        "date": "2025-09-12",
        "close": 52.722382,
        "volume": 25506
      },
      {
        "date": "2025-09-19",
        "close": 54.239861,
        "volume": 46634
      },
      {
        "date": "2025-09-26",
        "close": 54.147514,
        "volume": 38024
      },
      {
        "date": "2025-10-03",
        "close": 54.788249,
        "volume": 32358
      },
      {
        "date": "2025-10-10",
        "close": 53.888445,
        "volume": 41793
      },
      {
        "date": "2025-10-17",
        "close": 55.069482,
        "volume": 41227
      },
      {
        "date": "2025-10-24",
        "close": 56.212383,
        "volume": 38745
      },
      {
        "date": "2025-10-31",
        "close": 57.239875,
        "volume": 37828
      },
      {
        "date": "2025-11-07",
        "close": 55.152344,
        "volume": 32574
      },
      {
        "date": "2025-11-14",
        "close": 54.436534,
        "volume": 44177
      },
      {
        "date": "2025-11-21",
        "close": 52.677457,
        "volume": 23266
      },
      {
        "date": "2025-11-28",
        "close": 55.735475,
        "volume": 17390
      },
      {
        "date": "2025-12-05",
        "close": 56.428623,
        "volume": 23260
      },
      {
        "date": "2025-12-12",
        "close": 56.170752,
        "volume": 29174
      },
      {
        "date": "2025-12-19",
        "close": 56.784033,
        "volume": 24701
      },
      {
        "date": "2025-12-26",
        "close": 56.890456,
        "volume": 10751
      },
      {
        "date": "2026-01-02",
        "close": 55.8689,
        "volume": 29283
      },
      {
        "date": "2026-01-09",
        "close": 56.6356,
        "volume": 33017
      },
      {
        "date": "2026-01-16",
        "close": 56.13,
        "volume": 39777
      },
      {
        "date": "2026-01-23",
        "close": 56.2834,
        "volume": 25157
      },
      {
        "date": "2026-01-30",
        "close": 54.9708,
        "volume": 24822
      },
      {
        "date": "2026-02-06",
        "close": 53.5846,
        "volume": 30795
      },
      {
        "date": "2026-02-13",
        "close": 53.115,
        "volume": 32820
      },
      {
        "date": "2026-02-20",
        "close": 53.28,
        "volume": 16227
      },
      {
        "date": "2026-02-27",
        "close": 53.55,
        "volume": 19951
      },
      {
        "date": "2026-03-06",
        "close": 52.8792,
        "volume": 22416
      },
      {
        "date": "2026-03-13",
        "close": 52.4443,
        "volume": 20514
      },
      {
        "date": "2026-03-20",
        "close": 51.19,
        "volume": 19737
      },
      {
        "date": "2026-03-27",
        "close": 49.54,
        "volume": 41052
      },
      {
        "date": "2026-04-03",
        "close": 51.6045,
        "volume": 11838
      },
      {
        "date": "2026-04-10",
        "close": 53.2704,
        "volume": 17436
      },
      {
        "date": "2026-04-17",
        "close": 57.3986,
        "volume": 20535
      },
      {
        "date": "2026-04-24",
        "close": 58.2878,
        "volume": 15382
      },
      {
        "date": "2026-05-01",
        "close": 58.93714,
        "volume": 15520
      },
      {
        "date": "2026-05-08",
        "close": 61.927806,
        "volume": 15404
      },
      {
        "date": "2026-05-15",
        "close": 61.915931,
        "volume": 18328
      },
      {
        "date": "2026-05-22",
        "close": 62.340047,
        "volume": 17517
      },
      {
        "date": "2026-05-29",
        "close": 65.128634,
        "volume": 27330
      },
      {
        "date": "2026-06-05",
        "close": 61.002834,
        "volume": 25182
      },
      {
        "date": "2026-06-12",
        "close": 61.557578,
        "volume": 24819
      },
      {
        "date": "2026-06-19",
        "close": 62.710275,
        "volume": 11262
      },
      {
        "date": "2026-06-26",
        "close": 59.875185,
        "volume": 19412
      },
      {
        "date": "2026-07-03",
        "close": 61.76,
        "volume": 10421
      },
      {
        "date": "2026-07-10",
        "close": 62.0409,
        "volume": 13925
      },
      {
        "date": "2026-07-17",
        "close": 60.3434,
        "volume": 26658
      },
      {
        "date": "2026-07-24",
        "close": 58.164,
        "volume": 13576
      },
      {
        "date": "2026-07-31",
        "close": 59.129,
        "volume": 12684
      },
      {
        "date": "2026-08-07",
        "close": 62.8897,
        "volume": 25258
      }
    ],
    "sharemaestro_context": {
      "trend": 57.575034,
      "fair_value": 42.705146,
      "market_activity": 5.890051,
      "market_dynamics": -0.313175,
      "relative_strength": -0.131136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01782,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.004867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.086318,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.164819,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.044759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.353192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.051195
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.120754
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.067403
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.16129
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.122409
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.043059
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.38059
      }
    ]
  }
}