{
  "ticker": {
    "uuid": "97b5d28c-b833-4d6f-91c3-33bac6f7789c",
    "symbol": "KKR",
    "name": "KKR & Co. Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.295381,
    "boundary_margin": -0.272375,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354789,
    "volatility_stability": 0.7393,
    "risk_context": 0.2819,
    "current_regime": {
      "move": 0.014636,
      "interruption": 0.140686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.685,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.940916,
        "direction_boundary": 52.352447,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2023-08-25",
        "close": 58.255557,
        "direction_boundary": 49.97147,
        "core_momentum": 0.165776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335498
      },
      {
        "date": "2023-09-01",
        "close": 60.899086,
        "direction_boundary": 47.667924,
        "core_momentum": 0.27757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2023-09-08",
        "close": 61.506119,
        "direction_boundary": 49.845646,
        "core_momentum": 0.233932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2023-09-15",
        "close": 63.053073,
        "direction_boundary": 46.961374,
        "core_momentum": 0.342658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275491
      },
      {
        "date": "2023-09-22",
        "close": 60.859923,
        "direction_boundary": 42.480105,
        "core_momentum": 0.432669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2023-09-29",
        "close": 60.311635,
        "direction_boundary": 41.618695,
        "core_momentum": 0.449148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2023-10-06",
        "close": 60.732642,
        "direction_boundary": 43.457661,
        "core_momentum": 0.397513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2023-10-13",
        "close": 58.98987,
        "direction_boundary": 42.896292,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254954
      },
      {
        "date": "2023-10-20",
        "close": 53.761557,
        "direction_boundary": 44.851403,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28915
      },
      {
        "date": "2023-10-27",
        "close": 52.968498,
        "direction_boundary": 47.793748,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289793
      },
      {
        "date": "2023-11-03",
        "close": 59.812302,
        "direction_boundary": 49.681107,
        "core_momentum": 0.203925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2023-11-10",
        "close": 62.220851,
        "direction_boundary": 55.398281,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2023-11-17",
        "close": 65.684094,
        "direction_boundary": 50.312665,
        "core_momentum": 0.305518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2023-11-24",
        "close": 67.921986,
        "direction_boundary": 50.32237,
        "core_momentum": 0.349737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2023-12-01",
        "close": 73.48727,
        "direction_boundary": 50.710585,
        "core_momentum": 0.449151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334723
      },
      {
        "date": "2023-12-08",
        "close": 75.528856,
        "direction_boundary": 46.585801,
        "core_momentum": 0.621285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2023-12-15",
        "close": 82.262162,
        "direction_boundary": 45.207637,
        "core_momentum": 0.819652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2023-12-22",
        "close": 80.407068,
        "direction_boundary": 45.489093,
        "core_momentum": 0.767612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333307
      },
      {
        "date": "2023-12-29",
        "close": 81.319892,
        "direction_boundary": 45.052351,
        "core_momentum": 0.805009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2024-01-05",
        "close": 79.769072,
        "direction_boundary": 46.760498,
        "core_momentum": 0.705907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330755
      },
      {
        "date": "2024-01-12",
        "close": 80.279468,
        "direction_boundary": 52.409026,
        "core_momentum": 0.531787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308231
      },
      {
        "date": "2024-01-19",
        "close": 82.635144,
        "direction_boundary": 51.613185,
        "core_momentum": 0.601047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308532
      },
      {
        "date": "2024-01-26",
        "close": 85.147865,
        "direction_boundary": 53.864832,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30773
      },
      {
        "date": "2024-02-02",
        "close": 87.866708,
        "direction_boundary": 55.466219,
        "core_momentum": 0.584148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2024-02-09",
        "close": 95.23801,
        "direction_boundary": 56.281471,
        "core_momentum": 0.692173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320844
      },
      {
        "date": "2024-02-16",
        "close": 94.054322,
        "direction_boundary": 55.644801,
        "core_momentum": 0.690263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31793
      },
      {
        "date": "2024-02-23",
        "close": 94.191972,
        "direction_boundary": 53.552526,
        "core_momentum": 0.758871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2024-03-01",
        "close": 97.269434,
        "direction_boundary": 55.430708,
        "core_momentum": 0.754793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314438
      },
      {
        "date": "2024-03-08",
        "close": 96.994134,
        "direction_boundary": 48.959251,
        "core_momentum": 0.98112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31559
      },
      {
        "date": "2024-03-15",
        "close": 95.076865,
        "direction_boundary": 47.139457,
        "core_momentum": 1.016927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2024-03-22",
        "close": 99.068717,
        "direction_boundary": 48.706231,
        "core_momentum": 1.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2024-03-29",
        "close": 98.891738,
        "direction_boundary": 51.109915,
        "core_momentum": 0.934884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311497
      },
      {
        "date": "2024-04-05",
        "close": 99.235863,
        "direction_boundary": 47.986099,
        "core_momentum": 1.068013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2024-04-12",
        "close": 95.656962,
        "direction_boundary": 50.516293,
        "core_momentum": 0.893586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314317
      },
      {
        "date": "2024-04-19",
        "close": 91.065349,
        "direction_boundary": 51.109915,
        "core_momentum": 0.781755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288129
      },
      {
        "date": "2024-04-26",
        "close": 93.936336,
        "direction_boundary": 51.645149,
        "core_momentum": 0.81888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2024-05-03",
        "close": 93.415232,
        "direction_boundary": 50.127032,
        "core_momentum": 0.86357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2024-05-10",
        "close": 101.570998,
        "direction_boundary": 47.188115,
        "core_momentum": 1.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2024-05-17",
        "close": 103.058172,
        "direction_boundary": 48.847338,
        "core_momentum": 1.109801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257376
      },
      {
        "date": "2024-05-24",
        "close": 104.821113,
        "direction_boundary": 50.458334,
        "core_momentum": 1.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2024-05-31",
        "close": 101.285382,
        "direction_boundary": 52.362238,
        "core_momentum": 0.934321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2024-06-07",
        "close": 96.508699,
        "direction_boundary": 53.875597,
        "core_momentum": 0.791325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262059
      },
      {
        "date": "2024-06-14",
        "close": 107.529541,
        "direction_boundary": 55.847846,
        "core_momentum": 0.925402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2024-06-21",
        "close": 107.174983,
        "direction_boundary": 52.323183,
        "core_momentum": 1.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2024-06-28",
        "close": 103.649102,
        "direction_boundary": 54.676213,
        "core_momentum": 0.895689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2024-07-05",
        "close": 104.476404,
        "direction_boundary": 53.572925,
        "core_momentum": 0.950172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2024-07-12",
        "close": 109.065959,
        "direction_boundary": 59.128419,
        "core_momentum": 0.844561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2024-07-19",
        "close": 113.409294,
        "direction_boundary": 59.060074,
        "core_momentum": 0.920236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2024-07-26",
        "close": 116.718501,
        "direction_boundary": 58.532839,
        "core_momentum": 0.994069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2024-08-02",
        "close": 106.978007,
        "direction_boundary": 58.767165,
        "core_momentum": 0.82037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312299
      },
      {
        "date": "2024-08-09",
        "close": 112.148643,
        "direction_boundary": 60.446506,
        "core_momentum": 0.855337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2024-08-16",
        "close": 117.462012,
        "direction_boundary": 58.940916,
        "core_momentum": 0.992877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303578
      },
      {
        "date": "2024-08-23",
        "close": 120.569212,
        "direction_boundary": 58.255557,
        "core_momentum": 1.06966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2024-08-30",
        "close": 122.088287,
        "direction_boundary": 60.899086,
        "core_momentum": 1.004764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2024-09-06",
        "close": 114.6606,
        "direction_boundary": 61.506119,
        "core_momentum": 0.864215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2024-09-13",
        "close": 121.131467,
        "direction_boundary": 63.053073,
        "core_momentum": 0.921103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2024-09-20",
        "close": 131.41975,
        "direction_boundary": 60.859923,
        "core_momentum": 1.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2024-09-27",
        "close": 130.344561,
        "direction_boundary": 60.311635,
        "core_momentum": 1.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2024-10-04",
        "close": 131.469071,
        "direction_boundary": 60.732642,
        "core_momentum": 1.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2024-10-11",
        "close": 133.747684,
        "direction_boundary": 58.98987,
        "core_momentum": 1.267299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2024-10-18",
        "close": 137.910345,
        "direction_boundary": 53.761557,
        "core_momentum": 1.565222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2024-10-25",
        "close": 137.979394,
        "direction_boundary": 52.968498,
        "core_momentum": 1.604933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316942
      },
      {
        "date": "2024-11-01",
        "close": 135.710645,
        "direction_boundary": 59.812302,
        "core_momentum": 1.268942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31872
      },
      {
        "date": "2024-11-08",
        "close": 150.324038,
        "direction_boundary": 62.220851,
        "core_momentum": 1.415975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327711
      },
      {
        "date": "2024-11-15",
        "close": 148.170908,
        "direction_boundary": 65.684094,
        "core_momentum": 1.255811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2024-11-22",
        "close": 156.674784,
        "direction_boundary": 67.921986,
        "core_momentum": 1.306687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2024-11-29",
        "close": 160.862524,
        "direction_boundary": 73.48727,
        "core_momentum": 1.188985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2024-12-06",
        "close": 156.062426,
        "direction_boundary": 75.528856,
        "core_momentum": 1.066262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2024-12-13",
        "close": 152.437661,
        "direction_boundary": 82.262162,
        "core_momentum": 0.853071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2024-12-20",
        "close": 145.760983,
        "direction_boundary": 80.407068,
        "core_momentum": 0.812788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309037
      },
      {
        "date": "2024-12-27",
        "close": 148.01288,
        "direction_boundary": 81.319892,
        "core_momentum": 0.820131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302068
      },
      {
        "date": "2025-01-03",
        "close": 150.156134,
        "direction_boundary": 79.769072,
        "core_momentum": 0.882385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301955
      },
      {
        "date": "2025-01-10",
        "close": 139.192948,
        "direction_boundary": 80.279468,
        "core_momentum": 0.733855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323295
      },
      {
        "date": "2025-01-17",
        "close": 155.62785,
        "direction_boundary": 82.635144,
        "core_momentum": 0.883313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351076
      },
      {
        "date": "2025-01-24",
        "close": 163.489738,
        "direction_boundary": 85.147865,
        "core_momentum": 0.920069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354155
      },
      {
        "date": "2025-01-31",
        "close": 165.010756,
        "direction_boundary": 87.866708,
        "core_momentum": 0.877967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323569
      },
      {
        "date": "2025-02-07",
        "close": 146.778287,
        "direction_boundary": 95.23801,
        "core_momentum": 0.541173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36951
      },
      {
        "date": "2025-02-14",
        "close": 139.000352,
        "direction_boundary": 94.054322,
        "core_momentum": 0.477873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376259
      },
      {
        "date": "2025-02-21",
        "close": 130.752892,
        "direction_boundary": 94.191972,
        "core_momentum": 0.388153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386478
      },
      {
        "date": "2025-02-28",
        "close": 134.085499,
        "direction_boundary": 97.269434,
        "core_momentum": 0.378496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38749
      },
      {
        "date": "2025-03-07",
        "close": 113.990969,
        "direction_boundary": 96.994134,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442338
      },
      {
        "date": "2025-03-14",
        "close": 112.052717,
        "direction_boundary": 95.076865,
        "core_momentum": 0.178549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435613
      },
      {
        "date": "2025-03-21",
        "close": 115.20732,
        "direction_boundary": 99.068717,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420883
      },
      {
        "date": "2025-03-28",
        "close": 113.585518,
        "direction_boundary": 98.891738,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421054
      },
      {
        "date": "2025-04-04",
        "close": 91.760406,
        "direction_boundary": 99.235863,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509614
      },
      {
        "date": "2025-04-11",
        "close": 100.314426,
        "direction_boundary": 95.656962,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527813
      },
      {
        "date": "2025-04-18",
        "close": 102.22301,
        "direction_boundary": 91.065349,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526199
      },
      {
        "date": "2025-04-25",
        "close": 112.369166,
        "direction_boundary": 93.936336,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546306
      },
      {
        "date": "2025-05-02",
        "close": 115.632549,
        "direction_boundary": 93.415232,
        "core_momentum": 0.237834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548462
      },
      {
        "date": "2025-05-09",
        "close": 116.769789,
        "direction_boundary": 101.570998,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526449
      },
      {
        "date": "2025-05-16",
        "close": 124.686959,
        "direction_boundary": 103.058172,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536616
      },
      {
        "date": "2025-05-23",
        "close": 116.050976,
        "direction_boundary": 104.821113,
        "core_momentum": 0.107134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53609
      },
      {
        "date": "2025-05-30",
        "close": 120.289738,
        "direction_boundary": 101.285382,
        "core_momentum": 0.187632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537593
      },
      {
        "date": "2025-06-06",
        "close": 122.211047,
        "direction_boundary": 96.508699,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538119
      },
      {
        "date": "2025-06-13",
        "close": 120.160991,
        "direction_boundary": 107.529541,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537852
      },
      {
        "date": "2025-06-20",
        "close": 121.418755,
        "direction_boundary": 107.174983,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535981
      },
      {
        "date": "2025-06-27",
        "close": 132.996122,
        "direction_boundary": 103.649102,
        "core_momentum": 0.283138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552343
      },
      {
        "date": "2025-07-04",
        "close": 137.264595,
        "direction_boundary": 104.476404,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554009
      },
      {
        "date": "2025-07-11",
        "close": 139.69099,
        "direction_boundary": 109.065959,
        "core_momentum": 0.280794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544668
      },
      {
        "date": "2025-07-18",
        "close": 144.573489,
        "direction_boundary": 113.409294,
        "core_momentum": 0.274794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523159
      },
      {
        "date": "2025-07-25",
        "close": 150.693945,
        "direction_boundary": 116.718501,
        "core_momentum": 0.291089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521711
      },
      {
        "date": "2025-08-01",
        "close": 141.176537,
        "direction_boundary": 106.978007,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528358
      },
      {
        "date": "2025-08-08",
        "close": 141.295381,
        "direction_boundary": 112.148643,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503493
      },
      {
        "date": "2025-08-15",
        "close": 141.093275,
        "direction_boundary": 117.462012,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497669
      },
      {
        "date": "2025-08-22",
        "close": 140.587529,
        "direction_boundary": 120.569212,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489725
      },
      {
        "date": "2025-08-29",
        "close": 138.326546,
        "direction_boundary": 122.088287,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489305
      },
      {
        "date": "2025-09-05",
        "close": 134.399575,
        "direction_boundary": 114.6606,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431678
      },
      {
        "date": "2025-09-12",
        "close": 142.144434,
        "direction_boundary": 121.131467,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435625
      },
      {
        "date": "2025-09-19",
        "close": 147.677892,
        "direction_boundary": 131.41975,
        "core_momentum": 0.123712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2025-09-26",
        "close": 132.892253,
        "direction_boundary": 130.344561,
        "core_momentum": 0.019546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464174
      },
      {
        "date": "2025-10-03",
        "close": 126.585301,
        "direction_boundary": 131.469071,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350801
      },
      {
        "date": "2025-10-10",
        "close": 116.83729,
        "direction_boundary": 133.747684,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355233
      },
      {
        "date": "2025-10-17",
        "close": 116.619125,
        "direction_boundary": 137.910345,
        "core_momentum": -0.154385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35488
      },
      {
        "date": "2025-10-24",
        "close": 120.228765,
        "direction_boundary": 137.979394,
        "core_momentum": -0.128647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332974
      },
      {
        "date": "2025-10-31",
        "close": 117.343036,
        "direction_boundary": 135.710645,
        "core_momentum": -0.135344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332788
      },
      {
        "date": "2025-11-07",
        "close": 120.308098,
        "direction_boundary": 150.324038,
        "core_momentum": -0.199675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33429
      },
      {
        "date": "2025-11-14",
        "close": 118.919775,
        "direction_boundary": 148.170908,
        "core_momentum": -0.197415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321416
      },
      {
        "date": "2025-11-21",
        "close": 117.871139,
        "direction_boundary": 156.674784,
        "core_momentum": -0.24767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305475
      },
      {
        "date": "2025-11-28",
        "close": 121.486636,
        "direction_boundary": 160.862524,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304266
      },
      {
        "date": "2025-12-05",
        "close": 128.548773,
        "direction_boundary": 156.062426,
        "core_momentum": -0.176299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313484
      },
      {
        "date": "2025-12-12",
        "close": 135.680439,
        "direction_boundary": 152.437661,
        "core_momentum": -0.109928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3203
      },
      {
        "date": "2025-12-19",
        "close": 129.730762,
        "direction_boundary": 145.760983,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327405
      },
      {
        "date": "2025-12-26",
        "close": 129.532108,
        "direction_boundary": 148.01288,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301486
      },
      {
        "date": "2026-01-02",
        "close": 128.032273,
        "direction_boundary": 150.156134,
        "core_momentum": -0.147339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298076
      },
      {
        "date": "2026-01-09",
        "close": 133.743566,
        "direction_boundary": 139.192948,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303763
      },
      {
        "date": "2026-01-16",
        "close": 130.535309,
        "direction_boundary": 155.62785,
        "core_momentum": -0.161234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300722
      },
      {
        "date": "2026-01-23",
        "close": 120.433771,
        "direction_boundary": 163.489738,
        "core_momentum": -0.263356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3113
      },
      {
        "date": "2026-01-30",
        "close": 113.490827,
        "direction_boundary": 165.010756,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2026-02-06",
        "close": 102.50528,
        "direction_boundary": 146.778287,
        "core_momentum": -0.301632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2026-02-13",
        "close": 101.045176,
        "direction_boundary": 139.000352,
        "core_momentum": -0.273058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334475
      },
      {
        "date": "2026-02-20",
        "close": 100.680178,
        "direction_boundary": 130.752892,
        "core_momentum": -0.229997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334473
      },
      {
        "date": "2026-02-27",
        "close": 87.246867,
        "direction_boundary": 134.085499,
        "core_momentum": -0.349319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380263
      },
      {
        "date": "2026-03-06",
        "close": 90.878836,
        "direction_boundary": 113.990969,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2026-03-13",
        "close": 85.505512,
        "direction_boundary": 112.052717,
        "core_momentum": -0.236917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379323
      },
      {
        "date": "2026-03-20",
        "close": 89.555406,
        "direction_boundary": 115.20732,
        "core_momentum": -0.222659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2026-03-27",
        "close": 88.062816,
        "direction_boundary": 113.585518,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361117
      },
      {
        "date": "2026-04-03",
        "close": 90.77933,
        "direction_boundary": 91.760406,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2026-04-10",
        "close": 90.76938,
        "direction_boundary": 100.314426,
        "core_momentum": -0.095151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350432
      },
      {
        "date": "2026-04-17",
        "close": 103.088223,
        "direction_boundary": 102.22301,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398648
      },
      {
        "date": "2026-04-24",
        "close": 101.326967,
        "direction_boundary": 112.369166,
        "core_momentum": -0.098267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395696
      },
      {
        "date": "2026-05-01",
        "close": 103.167828,
        "direction_boundary": 115.632549,
        "core_momentum": -0.107796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396255
      },
      {
        "date": "2026-05-08",
        "close": 102.013559,
        "direction_boundary": 116.769789,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393965
      },
      {
        "date": "2026-05-15",
        "close": 96.685012,
        "direction_boundary": 124.686959,
        "core_momentum": -0.224578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2026-05-22",
        "close": 93.763623,
        "direction_boundary": 116.050976,
        "core_momentum": -0.192048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2026-05-29",
        "close": 95.658039,
        "direction_boundary": 120.289738,
        "core_momentum": -0.20477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398865
      },
      {
        "date": "2026-06-05",
        "close": 93.125504,
        "direction_boundary": 122.211047,
        "core_momentum": -0.237994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388007
      },
      {
        "date": "2026-06-12",
        "close": 95.957157,
        "direction_boundary": 120.160991,
        "core_momentum": -0.201428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381151
      },
      {
        "date": "2026-06-19",
        "close": 97.01,
        "direction_boundary": 121.418755,
        "core_momentum": -0.20103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37977
      },
      {
        "date": "2026-06-26",
        "close": 90.13,
        "direction_boundary": 132.996122,
        "core_momentum": -0.322311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389131
      },
      {
        "date": "2026-07-03",
        "close": 93.84,
        "direction_boundary": 137.264595,
        "core_momentum": -0.316357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396357
      },
      {
        "date": "2026-07-10",
        "close": 96.94,
        "direction_boundary": 139.69099,
        "core_momentum": -0.30604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393522
      },
      {
        "date": "2026-07-17",
        "close": 100.94,
        "direction_boundary": 144.573489,
        "core_momentum": -0.301808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399791
      },
      {
        "date": "2026-07-24",
        "close": 99.36,
        "direction_boundary": 150.693945,
        "core_momentum": -0.34065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2026-07-31",
        "close": 101.43,
        "direction_boundary": 141.176537,
        "core_momentum": -0.281538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381142
      },
      {
        "date": "2026-08-07",
        "close": 102.81,
        "direction_boundary": 141.295381,
        "core_momentum": -0.272375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.940916,
        "volume": 12261356
      },
      {
        "date": "2023-08-25",
        "close": 58.255557,
        "volume": 12901622
      },
      {
        "date": "2023-09-01",
        "close": 60.899086,
        "volume": 24674756
      },
      {
        "date": "2023-09-08",
        "close": 61.506119,
        "volume": 16806880
      },
      {
        "date": "2023-09-15",
        "close": 63.053073,
        "volume": 23905475
      },
      {
        "date": "2023-09-22",
        "close": 60.859923,
        "volume": 15065335
      },
      {
        "date": "2023-09-29",
        "close": 60.311635,
        "volume": 14880330
      },
      {
        "date": "2023-10-06",
        "close": 60.732642,
        "volume": 17164633
      },
      {
        "date": "2023-10-13",
        "close": 58.98987,
        "volume": 15824956
      },
      {
        "date": "2023-10-20",
        "close": 53.761557,
        "volume": 20357447
      },
      {
        "date": "2023-10-27",
        "close": 52.968498,
        "volume": 12514284
      },
      {
        "date": "2023-11-03",
        "close": 59.812302,
        "volume": 16033742
      },
      {
        "date": "2023-11-10",
        "close": 62.220851,
        "volume": 18868041
      },
      {
        "date": "2023-11-17",
        "close": 65.684094,
        "volume": 16034742
      },
      {
        "date": "2023-11-24",
        "close": 67.921986,
        "volume": 8003627
      },
      {
        "date": "2023-12-01",
        "close": 73.48727,
        "volume": 30941986
      },
      {
        "date": "2023-12-08",
        "close": 75.528856,
        "volume": 16077492
      },
      {
        "date": "2023-12-15",
        "close": 82.262162,
        "volume": 23313357
      },
      {
        "date": "2023-12-22",
        "close": 80.407068,
        "volume": 22973409
      },
      {
        "date": "2023-12-29",
        "close": 81.319892,
        "volume": 6270710
      },
      {
        "date": "2024-01-05",
        "close": 79.769072,
        "volume": 10421640
      },
      {
        "date": "2024-01-12",
        "close": 80.279468,
        "volume": 13011377
      },
      {
        "date": "2024-01-19",
        "close": 82.635144,
        "volume": 9536789
      },
      {
        "date": "2024-01-26",
        "close": 85.147865,
        "volume": 15562707
      },
      {
        "date": "2024-02-02",
        "close": 87.866708,
        "volume": 17585428
      },
      {
        "date": "2024-02-09",
        "close": 95.23801,
        "volume": 29115517
      },
      {
        "date": "2024-02-16",
        "close": 94.054322,
        "volume": 24392732
      },
      {
        "date": "2024-02-23",
        "close": 94.191972,
        "volume": 14762087
      },
      {
        "date": "2024-03-01",
        "close": 97.269434,
        "volume": 20135080
      },
      {
        "date": "2024-03-08",
        "close": 96.994134,
        "volume": 19992589
      },
      {
        "date": "2024-03-15",
        "close": 95.076865,
        "volume": 13916466
      },
      {
        "date": "2024-03-22",
        "close": 99.068717,
        "volume": 16164014
      },
      {
        "date": "2024-03-29",
        "close": 98.891738,
        "volume": 10760733
      },
      {
        "date": "2024-04-05",
        "close": 99.235863,
        "volume": 11445432
      },
      {
        "date": "2024-04-12",
        "close": 95.656962,
        "volume": 16420446
      },
      {
        "date": "2024-04-19",
        "close": 91.065349,
        "volume": 19731154
      },
      {
        "date": "2024-04-26",
        "close": 93.936336,
        "volume": 16655529
      },
      {
        "date": "2024-05-03",
        "close": 93.415232,
        "volume": 24727816
      },
      {
        "date": "2024-05-10",
        "close": 101.570998,
        "volume": 18815619
      },
      {
        "date": "2024-05-17",
        "close": 103.058172,
        "volume": 20171132
      },
      {
        "date": "2024-05-24",
        "close": 104.821113,
        "volume": 15857461
      },
      {
        "date": "2024-05-31",
        "close": 101.285382,
        "volume": 14039622
      },
      {
        "date": "2024-06-07",
        "close": 96.508699,
        "volume": 19939134
      },
      {
        "date": "2024-06-14",
        "close": 107.529541,
        "volume": 47039302
      },
      {
        "date": "2024-06-21",
        "close": 107.174983,
        "volume": 163406830
      },
      {
        "date": "2024-06-28",
        "close": 103.649102,
        "volume": 39355992
      },
      {
        "date": "2024-07-05",
        "close": 104.476404,
        "volume": 10267424
      },
      {
        "date": "2024-07-12",
        "close": 109.065959,
        "volume": 14977404
      },
      {
        "date": "2024-07-19",
        "close": 113.409294,
        "volume": 19008973
      },
      {
        "date": "2024-07-26",
        "close": 116.718501,
        "volume": 18514249
      },
      {
        "date": "2024-08-02",
        "close": 106.978007,
        "volume": 27114451
      },
      {
        "date": "2024-08-09",
        "close": 112.148643,
        "volume": 23888228
      },
      {
        "date": "2024-08-16",
        "close": 117.462012,
        "volume": 13810761
      },
      {
        "date": "2024-08-23",
        "close": 120.569212,
        "volume": 10653076
      },
      {
        "date": "2024-08-30",
        "close": 122.088287,
        "volume": 9996692
      },
      {
        "date": "2024-09-06",
        "close": 114.6606,
        "volume": 11213094
      },
      {
        "date": "2024-09-13",
        "close": 121.131467,
        "volume": 16383820
      },
      {
        "date": "2024-09-20",
        "close": 131.41975,
        "volume": 18212917
      },
      {
        "date": "2024-09-27",
        "close": 130.344561,
        "volume": 10157675
      },
      {
        "date": "2024-10-04",
        "close": 131.469071,
        "volume": 12255917
      },
      {
        "date": "2024-10-11",
        "close": 133.747684,
        "volume": 12525574
      },
      {
        "date": "2024-10-18",
        "close": 137.910345,
        "volume": 12817033
      },
      {
        "date": "2024-10-25",
        "close": 137.979394,
        "volume": 17048657
      },
      {
        "date": "2024-11-01",
        "close": 135.710645,
        "volume": 12267952
      },
      {
        "date": "2024-11-08",
        "close": 150.324038,
        "volume": 19163598
      },
      {
        "date": "2024-11-15",
        "close": 148.170908,
        "volume": 13840847
      },
      {
        "date": "2024-11-22",
        "close": 156.674784,
        "volume": 16568627
      },
      {
        "date": "2024-11-29",
        "close": 160.862524,
        "volume": 14006632
      },
      {
        "date": "2024-12-06",
        "close": 156.062426,
        "volume": 18378333
      },
      {
        "date": "2024-12-13",
        "close": 152.437661,
        "volume": 19651913
      },
      {
        "date": "2024-12-20",
        "close": 145.760983,
        "volume": 23427006
      },
      {
        "date": "2024-12-27",
        "close": 148.01288,
        "volume": 6846571
      },
      {
        "date": "2025-01-03",
        "close": 150.156134,
        "volume": 6744891
      },
      {
        "date": "2025-01-10",
        "close": 139.192948,
        "volume": 14969013
      },
      {
        "date": "2025-01-17",
        "close": 155.62785,
        "volume": 19845637
      },
      {
        "date": "2025-01-24",
        "close": 163.489738,
        "volume": 14231197
      },
      {
        "date": "2025-01-31",
        "close": 165.010756,
        "volume": 18281866
      },
      {
        "date": "2025-02-07",
        "close": 146.778287,
        "volume": 30477253
      },
      {
        "date": "2025-02-14",
        "close": 139.000352,
        "volume": 23321144
      },
      {
        "date": "2025-02-21",
        "close": 130.752892,
        "volume": 19154570
      },
      {
        "date": "2025-02-28",
        "close": 134.085499,
        "volume": 31932369
      },
      {
        "date": "2025-03-07",
        "close": 113.990969,
        "volume": 53646633
      },
      {
        "date": "2025-03-14",
        "close": 112.052717,
        "volume": 42739544
      },
      {
        "date": "2025-03-21",
        "close": 115.20732,
        "volume": 23569720
      },
      {
        "date": "2025-03-28",
        "close": 113.585518,
        "volume": 22945569
      },
      {
        "date": "2025-04-04",
        "close": 91.760406,
        "volume": 47492001
      },
      {
        "date": "2025-04-11",
        "close": 100.314426,
        "volume": 59855293
      },
      {
        "date": "2025-04-18",
        "close": 102.22301,
        "volume": 21029627
      },
      {
        "date": "2025-04-25",
        "close": 112.369166,
        "volume": 27189763
      },
      {
        "date": "2025-05-02",
        "close": 115.632549,
        "volume": 21900177
      },
      {
        "date": "2025-05-09",
        "close": 116.769789,
        "volume": 24485068
      },
      {
        "date": "2025-05-16",
        "close": 124.686959,
        "volume": 23861185
      },
      {
        "date": "2025-05-23",
        "close": 116.050976,
        "volume": 16308249
      },
      {
        "date": "2025-05-30",
        "close": 120.289738,
        "volume": 17491390
      },
      {
        "date": "2025-06-06",
        "close": 122.211047,
        "volume": 16977614
      },
      {
        "date": "2025-06-13",
        "close": 120.160991,
        "volume": 17449990
      },
      {
        "date": "2025-06-20",
        "close": 121.418755,
        "volume": 12068065
      },
      {
        "date": "2025-06-27",
        "close": 132.996122,
        "volume": 19510016
      },
      {
        "date": "2025-07-04",
        "close": 137.264595,
        "volume": 11682607
      },
      {
        "date": "2025-07-11",
        "close": 139.69099,
        "volume": 18978817
      },
      {
        "date": "2025-07-18",
        "close": 144.573489,
        "volume": 19038409
      },
      {
        "date": "2025-07-25",
        "close": 150.693945,
        "volume": 14966294
      },
      {
        "date": "2025-08-01",
        "close": 141.176537,
        "volume": 19563859
      },
      {
        "date": "2025-08-08",
        "close": 141.295381,
        "volume": 16299734
      },
      {
        "date": "2025-08-15",
        "close": 141.093275,
        "volume": 14242981
      },
      {
        "date": "2025-08-22",
        "close": 140.587529,
        "volume": 15638156
      },
      {
        "date": "2025-08-29",
        "close": 138.326546,
        "volume": 14081732
      },
      {
        "date": "2025-09-05",
        "close": 134.399575,
        "volume": 11811843
      },
      {
        "date": "2025-09-12",
        "close": 142.144434,
        "volume": 16187215
      },
      {
        "date": "2025-09-19",
        "close": 147.677892,
        "volume": 19010868
      },
      {
        "date": "2025-09-26",
        "close": 132.892253,
        "volume": 23436455
      },
      {
        "date": "2025-10-03",
        "close": 126.585301,
        "volume": 28279557
      },
      {
        "date": "2025-10-10",
        "close": 116.83729,
        "volume": 22047982
      },
      {
        "date": "2025-10-17",
        "close": 116.619125,
        "volume": 27026374
      },
      {
        "date": "2025-10-24",
        "close": 120.228765,
        "volume": 20566678
      },
      {
        "date": "2025-10-31",
        "close": 117.343036,
        "volume": 19884376
      },
      {
        "date": "2025-11-07",
        "close": 120.308098,
        "volume": 27894214
      },
      {
        "date": "2025-11-14",
        "close": 118.919775,
        "volume": 26377786
      },
      {
        "date": "2025-11-21",
        "close": 117.871139,
        "volume": 26431967
      },
      {
        "date": "2025-11-28",
        "close": 121.486636,
        "volume": 14250255
      },
      {
        "date": "2025-12-05",
        "close": 128.548773,
        "volume": 13833053
      },
      {
        "date": "2025-12-12",
        "close": 135.680439,
        "volume": 29170982
      },
      {
        "date": "2025-12-19",
        "close": 129.730762,
        "volume": 24178032
      },
      {
        "date": "2025-12-26",
        "close": 129.532108,
        "volume": 10612475
      },
      {
        "date": "2026-01-02",
        "close": 128.032273,
        "volume": 8627039
      },
      {
        "date": "2026-01-09",
        "close": 133.743566,
        "volume": 18637424
      },
      {
        "date": "2026-01-16",
        "close": 130.535309,
        "volume": 22345139
      },
      {
        "date": "2026-01-23",
        "close": 120.433771,
        "volume": 14710956
      },
      {
        "date": "2026-01-30",
        "close": 113.490827,
        "volume": 30176661
      },
      {
        "date": "2026-02-06",
        "close": 102.50528,
        "volume": 66695853
      },
      {
        "date": "2026-02-13",
        "close": 101.045176,
        "volume": 40808953
      },
      {
        "date": "2026-02-20",
        "close": 100.680178,
        "volume": 28873088
      },
      {
        "date": "2026-02-27",
        "close": 87.246867,
        "volume": 70643140
      },
      {
        "date": "2026-03-06",
        "close": 90.878836,
        "volume": 50603081
      },
      {
        "date": "2026-03-13",
        "close": 85.505512,
        "volume": 43368466
      },
      {
        "date": "2026-03-20",
        "close": 89.555406,
        "volume": 33077347
      },
      {
        "date": "2026-03-27",
        "close": 88.062816,
        "volume": 34363201
      },
      {
        "date": "2026-04-03",
        "close": 90.77933,
        "volume": 27552587
      },
      {
        "date": "2026-04-10",
        "close": 90.76938,
        "volume": 20783344
      },
      {
        "date": "2026-04-17",
        "close": 103.088223,
        "volume": 31445335
      },
      {
        "date": "2026-04-24",
        "close": 101.326967,
        "volume": 21885499
      },
      {
        "date": "2026-05-01",
        "close": 103.167828,
        "volume": 20105036
      },
      {
        "date": "2026-05-08",
        "close": 102.013559,
        "volume": 27156342
      },
      {
        "date": "2026-05-15",
        "close": 96.685012,
        "volume": 26285651
      },
      {
        "date": "2026-05-22",
        "close": 93.763623,
        "volume": 20746514
      },
      {
        "date": "2026-05-29",
        "close": 95.658039,
        "volume": 17211020
      },
      {
        "date": "2026-06-05",
        "close": 93.125504,
        "volume": 25707455
      },
      {
        "date": "2026-06-12",
        "close": 95.957157,
        "volume": 19505624
      },
      {
        "date": "2026-06-19",
        "close": 97.01,
        "volume": 16130721
      },
      {
        "date": "2026-06-26",
        "close": 90.13,
        "volume": 33683659
      },
      {
        "date": "2026-07-03",
        "close": 93.84,
        "volume": 19092340
      },
      {
        "date": "2026-07-10",
        "close": 96.94,
        "volume": 16037468
      },
      {
        "date": "2026-07-17",
        "close": 100.94,
        "volume": 21360376
      },
      {
        "date": "2026-07-24",
        "close": 99.36,
        "volume": 14998334
      },
      {
        "date": "2026-07-31",
        "close": 101.43,
        "volume": 22593056
      },
      {
        "date": "2026-08-07",
        "close": 102.81,
        "volume": 25603261
      }
    ],
    "sharemaestro_context": {
      "trend": 98.624487,
      "fair_value": 109.793228,
      "market_activity": 11.24619,
      "market_dynamics": 0.935436,
      "relative_strength": -18.296954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.065883,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.097339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.148203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.22417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.123155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012848
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.086779
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031803
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.010472
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.044591
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.108293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.324757
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.282939
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014636
      }
    ]
  }
}