{
  "ticker": {
    "uuid": "97b642db-7007-41f8-a225-e64654fe7a58",
    "symbol": "EMD",
    "name": "Western Asset Emerging Markets Debt Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.395945,
    "boundary_margin": 0.128146,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172857,
    "volatility_stability": 0.7753,
    "risk_context": 0.5785,
    "current_regime": {
      "move": 0.691141,
      "interruption": -0.128109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.24,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.530076,
        "direction_boundary": 6.106998,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2023-08-25",
        "close": 6.633143,
        "direction_boundary": 6.093062,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2023-09-01",
        "close": 6.596127,
        "direction_boundary": 6.093062,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2023-09-08",
        "close": 6.566515,
        "direction_boundary": 6.179915,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2023-09-15",
        "close": 6.470275,
        "direction_boundary": 5.992847,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2023-09-22",
        "close": 6.444729,
        "direction_boundary": 5.590852,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2023-09-29",
        "close": 6.205481,
        "direction_boundary": 5.381785,
        "core_momentum": 0.153053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108883
      },
      {
        "date": "2023-10-06",
        "close": 6.026045,
        "direction_boundary": 5.435738,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111976
      },
      {
        "date": "2023-10-13",
        "close": 5.981187,
        "direction_boundary": 5.280624,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110142
      },
      {
        "date": "2023-10-20",
        "close": 5.928851,
        "direction_boundary": 5.253648,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108141
      },
      {
        "date": "2023-10-27",
        "close": 5.984872,
        "direction_boundary": 5.49214,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10924
      },
      {
        "date": "2023-11-03",
        "close": 6.491168,
        "direction_boundary": 5.648864,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15837
      },
      {
        "date": "2023-11-10",
        "close": 6.317365,
        "direction_boundary": 5.907798,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162862
      },
      {
        "date": "2023-11-17",
        "close": 6.566734,
        "direction_boundary": 6.119034,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2023-11-24",
        "close": 6.570358,
        "direction_boundary": 6.181286,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169104
      },
      {
        "date": "2023-12-01",
        "close": 6.814552,
        "direction_boundary": 6.263795,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2023-12-08",
        "close": 7.020592,
        "direction_boundary": 6.188162,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2023-12-15",
        "close": 7.188475,
        "direction_boundary": 6.140032,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2023-12-22",
        "close": 7.199817,
        "direction_boundary": 6.098528,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2023-12-29",
        "close": 7.092013,
        "direction_boundary": 6.320545,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2024-01-05",
        "close": 7.03811,
        "direction_boundary": 6.382987,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177619
      },
      {
        "date": "2024-01-12",
        "close": 7.084312,
        "direction_boundary": 6.487058,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17765
      },
      {
        "date": "2024-01-19",
        "close": 6.922605,
        "direction_boundary": 6.660508,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2024-01-26",
        "close": 6.980118,
        "direction_boundary": 6.688145,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2024-02-02",
        "close": 7.026756,
        "direction_boundary": 6.709132,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2024-02-09",
        "close": 7.158896,
        "direction_boundary": 6.709132,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2024-02-16",
        "close": 7.088939,
        "direction_boundary": 6.513245,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177837
      },
      {
        "date": "2024-02-23",
        "close": 7.092583,
        "direction_boundary": 6.372113,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2024-03-01",
        "close": 7.186732,
        "direction_boundary": 6.499132,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-03-08",
        "close": 7.233807,
        "direction_boundary": 6.139245,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-03-15",
        "close": 7.273036,
        "direction_boundary": 5.878151,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2024-03-22",
        "close": 7.418218,
        "direction_boundary": 5.983305,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2024-03-29",
        "close": 7.608225,
        "direction_boundary": 6.111366,
        "core_momentum": 0.24493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166071
      },
      {
        "date": "2024-04-05",
        "close": 7.426135,
        "direction_boundary": 6.246542,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2024-04-12",
        "close": 7.220293,
        "direction_boundary": 6.331916,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2024-04-19",
        "close": 7.093621,
        "direction_boundary": 6.217293,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2024-04-26",
        "close": 7.175983,
        "direction_boundary": 6.217293,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2024-05-03",
        "close": 7.383751,
        "direction_boundary": 6.210122,
        "core_momentum": 0.188986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-05-10",
        "close": 7.439689,
        "direction_boundary": 6.159924,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-05-17",
        "close": 7.44768,
        "direction_boundary": 6.066701,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2024-05-24",
        "close": 7.530119,
        "direction_boundary": 6.058303,
        "core_momentum": 0.242942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-05-31",
        "close": 7.505932,
        "direction_boundary": 6.108909,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-06-07",
        "close": 7.594617,
        "direction_boundary": 6.267958,
        "core_momentum": 0.211657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2024-06-14",
        "close": 7.675239,
        "direction_boundary": 6.340252,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105916
      },
      {
        "date": "2024-06-21",
        "close": 7.686929,
        "direction_boundary": 6.405782,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2024-06-28",
        "close": 7.573049,
        "direction_boundary": 6.281894,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105864
      },
      {
        "date": "2024-07-05",
        "close": 7.654392,
        "direction_boundary": 6.332907,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2024-07-12",
        "close": 7.898422,
        "direction_boundary": 6.354769,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112358
      },
      {
        "date": "2024-07-19",
        "close": 7.955362,
        "direction_boundary": 6.478658,
        "core_momentum": 0.227934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105281
      },
      {
        "date": "2024-07-26",
        "close": 7.885458,
        "direction_boundary": 6.559458,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106987
      },
      {
        "date": "2024-08-02",
        "close": 7.910074,
        "direction_boundary": 6.559458,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2024-08-09",
        "close": 7.959307,
        "direction_boundary": 6.669639,
        "core_momentum": 0.193364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10507
      },
      {
        "date": "2024-08-16",
        "close": 8.0988,
        "direction_boundary": 6.530076,
        "core_momentum": 0.240231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2024-08-23",
        "close": 8.200958,
        "direction_boundary": 6.633143,
        "core_momentum": 0.236361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2024-08-30",
        "close": 8.159581,
        "direction_boundary": 6.596127,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2024-09-06",
        "close": 8.118204,
        "direction_boundary": 6.566515,
        "core_momentum": 0.236303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2024-09-13",
        "close": 8.192683,
        "direction_boundary": 6.470275,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2024-09-20",
        "close": 8.391293,
        "direction_boundary": 6.444729,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2024-09-27",
        "close": 8.461497,
        "direction_boundary": 6.205481,
        "core_momentum": 0.363552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2024-10-04",
        "close": 8.561633,
        "direction_boundary": 6.026045,
        "core_momentum": 0.420772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-10-11",
        "close": 8.436463,
        "direction_boundary": 5.981187,
        "core_momentum": 0.4105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087891
      },
      {
        "date": "2024-10-18",
        "close": 8.369706,
        "direction_boundary": 5.928851,
        "core_momentum": 0.411691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083568
      },
      {
        "date": "2024-10-25",
        "close": 8.256278,
        "direction_boundary": 5.984872,
        "core_momentum": 0.379525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087645
      },
      {
        "date": "2024-11-01",
        "close": 8.188949,
        "direction_boundary": 6.491168,
        "core_momentum": 0.261552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082917
      },
      {
        "date": "2024-11-08",
        "close": 8.382521,
        "direction_boundary": 6.317365,
        "core_momentum": 0.326901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087074
      },
      {
        "date": "2024-11-15",
        "close": 8.113203,
        "direction_boundary": 6.566734,
        "core_momentum": 0.2355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2024-11-22",
        "close": 8.437601,
        "direction_boundary": 6.570358,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112443
      },
      {
        "date": "2024-11-29",
        "close": 8.488532,
        "direction_boundary": 6.814552,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-12-06",
        "close": 8.598883,
        "direction_boundary": 7.020592,
        "core_momentum": 0.224809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2024-12-13",
        "close": 8.522486,
        "direction_boundary": 7.188475,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2024-12-20",
        "close": 8.38667,
        "direction_boundary": 7.199817,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116673
      },
      {
        "date": "2024-12-27",
        "close": 8.213334,
        "direction_boundary": 7.092013,
        "core_momentum": 0.15811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118813
      },
      {
        "date": "2025-01-03",
        "close": 8.401753,
        "direction_boundary": 7.03811,
        "core_momentum": 0.193751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121475
      },
      {
        "date": "2025-01-10",
        "close": 8.307543,
        "direction_boundary": 7.084312,
        "core_momentum": 0.172668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116242
      },
      {
        "date": "2025-01-17",
        "close": 8.324672,
        "direction_boundary": 6.922605,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115997
      },
      {
        "date": "2025-01-24",
        "close": 8.493821,
        "direction_boundary": 6.980118,
        "core_momentum": 0.216859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2025-01-31",
        "close": 8.511102,
        "direction_boundary": 7.026756,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2025-02-07",
        "close": 8.657994,
        "direction_boundary": 7.158896,
        "core_momentum": 0.209404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2025-02-14",
        "close": 8.623432,
        "direction_boundary": 7.088939,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2025-02-21",
        "close": 8.586709,
        "direction_boundary": 7.092583,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2025-02-28",
        "close": 8.560556,
        "direction_boundary": 7.186732,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2025-03-07",
        "close": 8.586709,
        "direction_boundary": 7.233807,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11665
      },
      {
        "date": "2025-03-14",
        "close": 8.490816,
        "direction_boundary": 7.273036,
        "core_momentum": 0.167438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117629
      },
      {
        "date": "2025-03-21",
        "close": 8.621578,
        "direction_boundary": 7.418218,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2025-03-28",
        "close": 8.629977,
        "direction_boundary": 7.608225,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2025-04-04",
        "close": 8.110947,
        "direction_boundary": 7.426135,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142515
      },
      {
        "date": "2025-04-11",
        "close": 7.767859,
        "direction_boundary": 7.220293,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152686
      },
      {
        "date": "2025-04-18",
        "close": 8.022976,
        "direction_boundary": 7.093621,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160194
      },
      {
        "date": "2025-04-25",
        "close": 8.305862,
        "direction_boundary": 7.175983,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166812
      },
      {
        "date": "2025-05-02",
        "close": 8.359162,
        "direction_boundary": 7.383751,
        "core_momentum": 0.132102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166566
      },
      {
        "date": "2025-05-09",
        "close": 8.421345,
        "direction_boundary": 7.439689,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163687
      },
      {
        "date": "2025-05-16",
        "close": 8.590127,
        "direction_boundary": 7.44768,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158741
      },
      {
        "date": "2025-05-23",
        "close": 8.599768,
        "direction_boundary": 7.530119,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1495
      },
      {
        "date": "2025-05-30",
        "close": 8.66254,
        "direction_boundary": 7.505932,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2025-06-06",
        "close": 8.770149,
        "direction_boundary": 7.594617,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2025-06-13",
        "close": 8.756698,
        "direction_boundary": 7.675239,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2025-06-20",
        "close": 8.877758,
        "direction_boundary": 7.686929,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2025-06-27",
        "close": 9.072204,
        "direction_boundary": 7.573049,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2025-07-04",
        "close": 9.21707,
        "direction_boundary": 7.654392,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2025-07-11",
        "close": 9.153691,
        "direction_boundary": 7.898422,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2025-07-18",
        "close": 9.099367,
        "direction_boundary": 7.955362,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2025-07-25",
        "close": 9.240565,
        "direction_boundary": 7.885458,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2025-08-01",
        "close": 9.277125,
        "direction_boundary": 7.910074,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2025-08-08",
        "close": 9.395945,
        "direction_boundary": 7.959307,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2025-08-15",
        "close": 9.377665,
        "direction_boundary": 8.0988,
        "core_momentum": 0.157908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2025-08-22",
        "close": 9.482775,
        "direction_boundary": 8.200958,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-08-29",
        "close": 9.501224,
        "direction_boundary": 8.159581,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-09-05",
        "close": 9.630367,
        "direction_boundary": 8.118204,
        "core_momentum": 0.186268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2025-09-12",
        "close": 9.602694,
        "direction_boundary": 8.192683,
        "core_momentum": 0.172106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141704
      },
      {
        "date": "2025-09-19",
        "close": 9.731836,
        "direction_boundary": 8.391293,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2025-09-26",
        "close": 9.4862,
        "direction_boundary": 8.461497,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2025-10-03",
        "close": 9.588602,
        "direction_boundary": 8.561633,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2025-10-10",
        "close": 9.4862,
        "direction_boundary": 8.436463,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2025-10-17",
        "close": 9.635149,
        "direction_boundary": 8.369706,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2025-10-24",
        "close": 9.853918,
        "direction_boundary": 8.256278,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078911
      },
      {
        "date": "2025-10-31",
        "close": 9.900886,
        "direction_boundary": 8.188949,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078951
      },
      {
        "date": "2025-11-07",
        "close": 9.694226,
        "direction_boundary": 8.382521,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2025-11-14",
        "close": 9.957248,
        "direction_boundary": 8.113203,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2025-11-21",
        "close": 9.868266,
        "direction_boundary": 8.437601,
        "core_momentum": 0.169558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092549
      },
      {
        "date": "2025-11-28",
        "close": 10.076818,
        "direction_boundary": 8.488532,
        "core_momentum": 0.18711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-12-05",
        "close": 10.057858,
        "direction_boundary": 8.598883,
        "core_momentum": 0.16967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2025-12-12",
        "close": 10.038899,
        "direction_boundary": 8.522486,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2025-12-19",
        "close": 10.313808,
        "direction_boundary": 8.38667,
        "core_momentum": 0.229786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2025-12-26",
        "close": 10.318548,
        "direction_boundary": 8.213334,
        "core_momentum": 0.256317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096772
      },
      {
        "date": "2026-01-02",
        "close": 10.289858,
        "direction_boundary": 8.401753,
        "core_momentum": 0.224728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096024
      },
      {
        "date": "2026-01-09",
        "close": 10.404615,
        "direction_boundary": 8.307543,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095088
      },
      {
        "date": "2026-01-16",
        "close": 10.308984,
        "direction_boundary": 8.324672,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2026-01-23",
        "close": 10.495464,
        "direction_boundary": 8.493821,
        "core_momentum": 0.235659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2026-01-30",
        "close": 10.495464,
        "direction_boundary": 8.511102,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2026-02-06",
        "close": 10.678749,
        "direction_boundary": 8.657994,
        "core_momentum": 0.233398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2026-02-13",
        "close": 10.881327,
        "direction_boundary": 8.623432,
        "core_momentum": 0.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2026-02-20",
        "close": 10.837917,
        "direction_boundary": 8.586709,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2026-02-27",
        "close": 10.740629,
        "direction_boundary": 8.560556,
        "core_momentum": 0.254665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2026-03-06",
        "close": 10.14717,
        "direction_boundary": 8.586709,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2026-03-13",
        "close": 10.049882,
        "direction_boundary": 8.490816,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132515
      },
      {
        "date": "2026-03-20",
        "close": 9.758017,
        "direction_boundary": 8.621578,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1382
      },
      {
        "date": "2026-03-27",
        "close": 9.487332,
        "direction_boundary": 8.629977,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139196
      },
      {
        "date": "2026-04-03",
        "close": 9.693578,
        "direction_boundary": 8.110947,
        "core_momentum": 0.195123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141636
      },
      {
        "date": "2026-04-10",
        "close": 10.25339,
        "direction_boundary": 7.767859,
        "core_momentum": 0.319976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160245
      },
      {
        "date": "2026-04-17",
        "close": 10.705167,
        "direction_boundary": 8.022976,
        "core_momentum": 0.334314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2026-04-24",
        "close": 10.547058,
        "direction_boundary": 8.305862,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2026-05-01",
        "close": 10.743465,
        "direction_boundary": 8.359162,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2026-05-08",
        "close": 10.517597,
        "direction_boundary": 8.421345,
        "core_momentum": 0.248921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170144
      },
      {
        "date": "2026-05-15",
        "close": 10.291729,
        "direction_boundary": 8.590127,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169957
      },
      {
        "date": "2026-05-22",
        "close": 10.327095,
        "direction_boundary": 8.599768,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169331
      },
      {
        "date": "2026-05-29",
        "close": 10.584777,
        "direction_boundary": 8.66254,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170252
      },
      {
        "date": "2026-06-05",
        "close": 10.26763,
        "direction_boundary": 8.770149,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2026-06-12",
        "close": 10.475758,
        "direction_boundary": 8.756698,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2026-06-19",
        "close": 10.450312,
        "direction_boundary": 8.877758,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2026-06-26",
        "close": 10.623606,
        "direction_boundary": 9.072204,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2026-07-03",
        "close": 10.683067,
        "direction_boundary": 9.21707,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-07-10",
        "close": 10.593876,
        "direction_boundary": 9.153691,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2026-07-17",
        "close": 10.544326,
        "direction_boundary": 9.099367,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175163
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "direction_boundary": 9.240565,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173719
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "direction_boundary": 9.277125,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173719
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 9.395945,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.530076,
        "volume": 755612
      },
      {
        "date": "2023-08-25",
        "close": 6.633143,
        "volume": 755608
      },
      {
        "date": "2023-09-01",
        "close": 6.596127,
        "volume": 669430
      },
      {
        "date": "2023-09-08",
        "close": 6.566515,
        "volume": 562143
      },
      {
        "date": "2023-09-15",
        "close": 6.470275,
        "volume": 641006
      },
      {
        "date": "2023-09-22",
        "close": 6.444729,
        "volume": 640975
      },
      {
        "date": "2023-09-29",
        "close": 6.205481,
        "volume": 914204
      },
      {
        "date": "2023-10-06",
        "close": 6.026045,
        "volume": 1162486
      },
      {
        "date": "2023-10-13",
        "close": 5.981187,
        "volume": 613587
      },
      {
        "date": "2023-10-20",
        "close": 5.928851,
        "volume": 1285063
      },
      {
        "date": "2023-10-27",
        "close": 5.984872,
        "volume": 933732
      },
      {
        "date": "2023-11-03",
        "close": 6.491168,
        "volume": 943577
      },
      {
        "date": "2023-11-10",
        "close": 6.317365,
        "volume": 775127
      },
      {
        "date": "2023-11-17",
        "close": 6.566734,
        "volume": 1127717
      },
      {
        "date": "2023-11-24",
        "close": 6.570358,
        "volume": 696336
      },
      {
        "date": "2023-12-01",
        "close": 6.814552,
        "volume": 1103088
      },
      {
        "date": "2023-12-08",
        "close": 7.020592,
        "volume": 1473210
      },
      {
        "date": "2023-12-15",
        "close": 7.188475,
        "volume": 987526
      },
      {
        "date": "2023-12-22",
        "close": 7.199817,
        "volume": 1053951
      },
      {
        "date": "2023-12-29",
        "close": 7.092013,
        "volume": 1384821
      },
      {
        "date": "2024-01-05",
        "close": 7.03811,
        "volume": 811979
      },
      {
        "date": "2024-01-12",
        "close": 7.084312,
        "volume": 887520
      },
      {
        "date": "2024-01-19",
        "close": 6.922605,
        "volume": 2932787
      },
      {
        "date": "2024-01-26",
        "close": 6.980118,
        "volume": 1214681
      },
      {
        "date": "2024-02-02",
        "close": 7.026756,
        "volume": 1547184
      },
      {
        "date": "2024-02-09",
        "close": 7.158896,
        "volume": 744237
      },
      {
        "date": "2024-02-16",
        "close": 7.088939,
        "volume": 908058
      },
      {
        "date": "2024-02-23",
        "close": 7.092583,
        "volume": 961153
      },
      {
        "date": "2024-03-01",
        "close": 7.186732,
        "volume": 1110377
      },
      {
        "date": "2024-03-08",
        "close": 7.233807,
        "volume": 935506
      },
      {
        "date": "2024-03-15",
        "close": 7.273036,
        "volume": 887825
      },
      {
        "date": "2024-03-22",
        "close": 7.418218,
        "volume": 966154
      },
      {
        "date": "2024-03-29",
        "close": 7.608225,
        "volume": 637362
      },
      {
        "date": "2024-04-05",
        "close": 7.426135,
        "volume": 1194583
      },
      {
        "date": "2024-04-12",
        "close": 7.220293,
        "volume": 1021579
      },
      {
        "date": "2024-04-19",
        "close": 7.093621,
        "volume": 1561840
      },
      {
        "date": "2024-04-26",
        "close": 7.175983,
        "volume": 993608
      },
      {
        "date": "2024-05-03",
        "close": 7.383751,
        "volume": 1036741
      },
      {
        "date": "2024-05-10",
        "close": 7.439689,
        "volume": 698857
      },
      {
        "date": "2024-05-17",
        "close": 7.44768,
        "volume": 909885
      },
      {
        "date": "2024-05-24",
        "close": 7.530119,
        "volume": 789050
      },
      {
        "date": "2024-05-31",
        "close": 7.505932,
        "volume": 531316
      },
      {
        "date": "2024-06-07",
        "close": 7.594617,
        "volume": 806533
      },
      {
        "date": "2024-06-14",
        "close": 7.675239,
        "volume": 687582
      },
      {
        "date": "2024-06-21",
        "close": 7.686929,
        "volume": 500017
      },
      {
        "date": "2024-06-28",
        "close": 7.573049,
        "volume": 619921
      },
      {
        "date": "2024-07-05",
        "close": 7.654392,
        "volume": 611983
      },
      {
        "date": "2024-07-12",
        "close": 7.898422,
        "volume": 888447
      },
      {
        "date": "2024-07-19",
        "close": 7.955362,
        "volume": 1478128
      },
      {
        "date": "2024-07-26",
        "close": 7.885458,
        "volume": 808687
      },
      {
        "date": "2024-08-02",
        "close": 7.910074,
        "volume": 901799
      },
      {
        "date": "2024-08-09",
        "close": 7.959307,
        "volume": 966030
      },
      {
        "date": "2024-08-16",
        "close": 8.0988,
        "volume": 683359
      },
      {
        "date": "2024-08-23",
        "close": 8.200958,
        "volume": 875317
      },
      {
        "date": "2024-08-30",
        "close": 8.159581,
        "volume": 745958
      },
      {
        "date": "2024-09-06",
        "close": 8.118204,
        "volume": 772561
      },
      {
        "date": "2024-09-13",
        "close": 8.192683,
        "volume": 896402
      },
      {
        "date": "2024-09-20",
        "close": 8.391293,
        "volume": 1032229
      },
      {
        "date": "2024-09-27",
        "close": 8.461497,
        "volume": 903915
      },
      {
        "date": "2024-10-04",
        "close": 8.561633,
        "volume": 1297883
      },
      {
        "date": "2024-10-11",
        "close": 8.436463,
        "volume": 965769
      },
      {
        "date": "2024-10-18",
        "close": 8.369706,
        "volume": 1177868
      },
      {
        "date": "2024-10-25",
        "close": 8.256278,
        "volume": 1166104
      },
      {
        "date": "2024-11-01",
        "close": 8.188949,
        "volume": 1126996
      },
      {
        "date": "2024-11-08",
        "close": 8.382521,
        "volume": 1034581
      },
      {
        "date": "2024-11-15",
        "close": 8.113203,
        "volume": 1047116
      },
      {
        "date": "2024-11-22",
        "close": 8.437601,
        "volume": 1273693
      },
      {
        "date": "2024-11-29",
        "close": 8.488532,
        "volume": 514177
      },
      {
        "date": "2024-12-06",
        "close": 8.598883,
        "volume": 807912
      },
      {
        "date": "2024-12-13",
        "close": 8.522486,
        "volume": 720526
      },
      {
        "date": "2024-12-20",
        "close": 8.38667,
        "volume": 1001957
      },
      {
        "date": "2024-12-27",
        "close": 8.213334,
        "volume": 1185749
      },
      {
        "date": "2025-01-03",
        "close": 8.401753,
        "volume": 943283
      },
      {
        "date": "2025-01-10",
        "close": 8.307543,
        "volume": 668155
      },
      {
        "date": "2025-01-17",
        "close": 8.324672,
        "volume": 952942
      },
      {
        "date": "2025-01-24",
        "close": 8.493821,
        "volume": 758310
      },
      {
        "date": "2025-01-31",
        "close": 8.511102,
        "volume": 819287
      },
      {
        "date": "2025-02-07",
        "close": 8.657994,
        "volume": 969158
      },
      {
        "date": "2025-02-14",
        "close": 8.623432,
        "volume": 772670
      },
      {
        "date": "2025-02-21",
        "close": 8.586709,
        "volume": 2043542
      },
      {
        "date": "2025-02-28",
        "close": 8.560556,
        "volume": 1234322
      },
      {
        "date": "2025-03-07",
        "close": 8.586709,
        "volume": 1369467
      },
      {
        "date": "2025-03-14",
        "close": 8.490816,
        "volume": 908716
      },
      {
        "date": "2025-03-21",
        "close": 8.621578,
        "volume": 757819
      },
      {
        "date": "2025-03-28",
        "close": 8.629977,
        "volume": 813917
      },
      {
        "date": "2025-04-04",
        "close": 8.110947,
        "volume": 1272076
      },
      {
        "date": "2025-04-11",
        "close": 7.767859,
        "volume": 1993971
      },
      {
        "date": "2025-04-18",
        "close": 8.022976,
        "volume": 919289
      },
      {
        "date": "2025-04-25",
        "close": 8.305862,
        "volume": 833563
      },
      {
        "date": "2025-05-02",
        "close": 8.359162,
        "volume": 859297
      },
      {
        "date": "2025-05-09",
        "close": 8.421345,
        "volume": 774739
      },
      {
        "date": "2025-05-16",
        "close": 8.590127,
        "volume": 729650
      },
      {
        "date": "2025-05-23",
        "close": 8.599768,
        "volume": 730158
      },
      {
        "date": "2025-05-30",
        "close": 8.66254,
        "volume": 892825
      },
      {
        "date": "2025-06-06",
        "close": 8.770149,
        "volume": 810681
      },
      {
        "date": "2025-06-13",
        "close": 8.756698,
        "volume": 630278
      },
      {
        "date": "2025-06-20",
        "close": 8.877758,
        "volume": 656019
      },
      {
        "date": "2025-06-27",
        "close": 9.072204,
        "volume": 945282
      },
      {
        "date": "2025-07-04",
        "close": 9.21707,
        "volume": 774927
      },
      {
        "date": "2025-07-11",
        "close": 9.153691,
        "volume": 1004420
      },
      {
        "date": "2025-07-18",
        "close": 9.099367,
        "volume": 866557
      },
      {
        "date": "2025-07-25",
        "close": 9.240565,
        "volume": 1027067
      },
      {
        "date": "2025-08-01",
        "close": 9.277125,
        "volume": 559971
      },
      {
        "date": "2025-08-08",
        "close": 9.395945,
        "volume": 688043
      },
      {
        "date": "2025-08-15",
        "close": 9.377665,
        "volume": 791255
      },
      {
        "date": "2025-08-22",
        "close": 9.482775,
        "volume": 800706
      },
      {
        "date": "2025-08-29",
        "close": 9.501224,
        "volume": 934072
      },
      {
        "date": "2025-09-05",
        "close": 9.630367,
        "volume": 780088
      },
      {
        "date": "2025-09-12",
        "close": 9.602694,
        "volume": 714705
      },
      {
        "date": "2025-09-19",
        "close": 9.731836,
        "volume": 1134122
      },
      {
        "date": "2025-09-26",
        "close": 9.4862,
        "volume": 999872
      },
      {
        "date": "2025-10-03",
        "close": 9.588602,
        "volume": 1279833
      },
      {
        "date": "2025-10-10",
        "close": 9.4862,
        "volume": 723388
      },
      {
        "date": "2025-10-17",
        "close": 9.635149,
        "volume": 1031602
      },
      {
        "date": "2025-10-24",
        "close": 9.853918,
        "volume": 729803
      },
      {
        "date": "2025-10-31",
        "close": 9.900886,
        "volume": 744214
      },
      {
        "date": "2025-11-07",
        "close": 9.694226,
        "volume": 1050294
      },
      {
        "date": "2025-11-14",
        "close": 9.957248,
        "volume": 1533917
      },
      {
        "date": "2025-11-21",
        "close": 9.868266,
        "volume": 1047015
      },
      {
        "date": "2025-11-28",
        "close": 10.076818,
        "volume": 615019
      },
      {
        "date": "2025-12-05",
        "close": 10.057858,
        "volume": 845758
      },
      {
        "date": "2025-12-12",
        "close": 10.038899,
        "volume": 964324
      },
      {
        "date": "2025-12-19",
        "close": 10.313808,
        "volume": 1345872
      },
      {
        "date": "2025-12-26",
        "close": 10.318548,
        "volume": 1000331
      },
      {
        "date": "2026-01-02",
        "close": 10.289858,
        "volume": 1015788
      },
      {
        "date": "2026-01-09",
        "close": 10.404615,
        "volume": 978502
      },
      {
        "date": "2026-01-16",
        "close": 10.308984,
        "volume": 1354396
      },
      {
        "date": "2026-01-23",
        "close": 10.495464,
        "volume": 1367764
      },
      {
        "date": "2026-01-30",
        "close": 10.495464,
        "volume": 1192139
      },
      {
        "date": "2026-02-06",
        "close": 10.678749,
        "volume": 1221630
      },
      {
        "date": "2026-02-13",
        "close": 10.881327,
        "volume": 1199785
      },
      {
        "date": "2026-02-20",
        "close": 10.837917,
        "volume": 997962
      },
      {
        "date": "2026-02-27",
        "close": 10.740629,
        "volume": 1008142
      },
      {
        "date": "2026-03-06",
        "close": 10.14717,
        "volume": 1426117
      },
      {
        "date": "2026-03-13",
        "close": 10.049882,
        "volume": 1083897
      },
      {
        "date": "2026-03-20",
        "close": 9.758017,
        "volume": 1069050
      },
      {
        "date": "2026-03-27",
        "close": 9.487332,
        "volume": 1492569
      },
      {
        "date": "2026-04-03",
        "close": 9.693578,
        "volume": 1449904
      },
      {
        "date": "2026-04-10",
        "close": 10.25339,
        "volume": 1103371
      },
      {
        "date": "2026-04-17",
        "close": 10.705167,
        "volume": 986156
      },
      {
        "date": "2026-04-24",
        "close": 10.547058,
        "volume": 862655
      },
      {
        "date": "2026-05-01",
        "close": 10.743465,
        "volume": 1070619
      },
      {
        "date": "2026-05-08",
        "close": 10.517597,
        "volume": 1124240
      },
      {
        "date": "2026-05-15",
        "close": 10.291729,
        "volume": 966489
      },
      {
        "date": "2026-05-22",
        "close": 10.327095,
        "volume": 987076
      },
      {
        "date": "2026-05-29",
        "close": 10.584777,
        "volume": 779558
      },
      {
        "date": "2026-06-05",
        "close": 10.26763,
        "volume": 1140993
      },
      {
        "date": "2026-06-12",
        "close": 10.475758,
        "volume": 696159
      },
      {
        "date": "2026-06-19",
        "close": 10.450312,
        "volume": 552132
      },
      {
        "date": "2026-06-26",
        "close": 10.623606,
        "volume": 735125
      },
      {
        "date": "2026-07-03",
        "close": 10.683067,
        "volume": 736431
      },
      {
        "date": "2026-07-10",
        "close": 10.593876,
        "volume": 975233
      },
      {
        "date": "2026-07-17",
        "close": 10.544326,
        "volume": 1171524
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "volume": 905755
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "volume": 758239
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 703207
      }
    ],
    "sharemaestro_context": {
      "trend": 10.424112,
      "fair_value": 8.588813,
      "market_activity": 5.898461,
      "market_dynamics": -0.249662,
      "relative_strength": -7.117754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022442,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.049793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.003677
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.04216
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.006362
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.168423
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.012713
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008083
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006957
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691141
      }
    ]
  }
}