{
  "ticker": {
    "uuid": "97b88adc-ae85-4116-ad47-8f7f91ff7137",
    "symbol": "XDEQ",
    "name": "Xtrackers MSCI World Quality UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.419998,
    "boundary_margin": 0.239677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096929,
    "volatility_stability": 0.3078,
    "risk_context": 1.0317,
    "current_regime": {
      "move": 0.155884,
      "interruption": -0.058341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.119999,
        "direction_boundary": 50.07,
        "core_momentum": 0.000999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2023-08-25",
        "close": 50.790001,
        "direction_boundary": 49.139999,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2023-09-01",
        "close": 52.18,
        "direction_boundary": 47.555,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2023-09-08",
        "close": 51.889999,
        "direction_boundary": 48.185001,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091912
      },
      {
        "date": "2023-09-15",
        "close": 51.959999,
        "direction_boundary": 45.785,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2023-09-22",
        "close": 50.759998,
        "direction_boundary": 45.044998,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2023-09-29",
        "close": 50.790001,
        "direction_boundary": 44.535,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2023-10-06",
        "close": 50.700001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2023-10-13",
        "close": 52.009998,
        "direction_boundary": 44.380001,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2023-10-20",
        "close": 50.290001,
        "direction_boundary": 44.860001,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11204
      },
      {
        "date": "2023-10-27",
        "close": 49.285,
        "direction_boundary": 46.23,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116277
      },
      {
        "date": "2023-11-03",
        "close": 51.25,
        "direction_boundary": 45.325001,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2023-11-10",
        "close": 51.75,
        "direction_boundary": 46.880001,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2023-11-17",
        "close": 52.209999,
        "direction_boundary": 46.84,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124831
      },
      {
        "date": "2023-11-24",
        "close": 52.669998,
        "direction_boundary": 47.439999,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2023-12-01",
        "close": 53.07,
        "direction_boundary": 47.575001,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2023-12-08",
        "close": 53.75,
        "direction_boundary": 46.615002,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2023-12-15",
        "close": 54.509998,
        "direction_boundary": 45.209999,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2023-12-22",
        "close": 54.470001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.207761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2023-12-29",
        "close": 54.639999,
        "direction_boundary": 44.849998,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2024-01-05",
        "close": 54.110001,
        "direction_boundary": 45.889999,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2024-01-12",
        "close": 55.02,
        "direction_boundary": 46.139999,
        "core_momentum": 0.192458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117074
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "direction_boundary": 45.799999,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2024-01-26",
        "close": 56.66,
        "direction_boundary": 46.830002,
        "core_momentum": 0.209908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2024-02-02",
        "close": 57.700001,
        "direction_boundary": 48.055,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-02-09",
        "close": 58.73,
        "direction_boundary": 47.505001,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115499
      },
      {
        "date": "2024-02-16",
        "close": 59.23,
        "direction_boundary": 47.314999,
        "core_momentum": 0.251823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2024-02-23",
        "close": 59.799999,
        "direction_boundary": 46.689999,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2024-03-01",
        "close": 60.09,
        "direction_boundary": 47.310001,
        "core_momentum": 0.270133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2024-03-08",
        "close": 60.220001,
        "direction_boundary": 46.264999,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-03-15",
        "close": 60.049999,
        "direction_boundary": 45.985001,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2024-03-22",
        "close": 61.48,
        "direction_boundary": 46.049999,
        "core_momentum": 0.335071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2024-03-29",
        "close": 61.52,
        "direction_boundary": 47.099998,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102553
      },
      {
        "date": "2024-04-05",
        "close": 60.68,
        "direction_boundary": 46.915001,
        "core_momentum": 0.293403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2024-04-12",
        "close": 61.25,
        "direction_boundary": 47.355,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2024-04-19",
        "close": 59.220001,
        "direction_boundary": 47.380001,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2024-04-26",
        "close": 60.360001,
        "direction_boundary": 47.369999,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "direction_boundary": 47.150002,
        "core_momentum": 0.272534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087255
      },
      {
        "date": "2024-05-10",
        "close": 61.48,
        "direction_boundary": 47.77,
        "core_momentum": 0.287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2024-05-17",
        "close": 61.919998,
        "direction_boundary": 48.669998,
        "core_momentum": 0.272242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090724
      },
      {
        "date": "2024-05-24",
        "close": 62.34,
        "direction_boundary": 49.16,
        "core_momentum": 0.268104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090669
      },
      {
        "date": "2024-05-31",
        "close": 61.529999,
        "direction_boundary": 49.755001,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2024-06-07",
        "close": 63.43,
        "direction_boundary": 49.599998,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2024-06-14",
        "close": 64.400002,
        "direction_boundary": 50.509998,
        "core_momentum": 0.274995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2024-06-21",
        "close": 64.910004,
        "direction_boundary": 49.564999,
        "core_momentum": 0.309594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2024-06-28",
        "close": 64.629997,
        "direction_boundary": 50.439999,
        "core_momentum": 0.281324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-07-05",
        "close": 64.400002,
        "direction_boundary": 49.575001,
        "core_momentum": 0.299042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2024-07-12",
        "close": 64.970001,
        "direction_boundary": 50.130001,
        "core_momentum": 0.29603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-07-19",
        "close": 63.290001,
        "direction_boundary": 50.75,
        "core_momentum": 0.247094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10815
      },
      {
        "date": "2024-07-26",
        "close": 62.68,
        "direction_boundary": 51.68,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2024-08-02",
        "close": 61.369999,
        "direction_boundary": 50.740002,
        "core_momentum": 0.209499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2024-08-09",
        "close": 61.779999,
        "direction_boundary": 50.650002,
        "core_momentum": 0.219743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-08-16",
        "close": 63.73,
        "direction_boundary": 50.119999,
        "core_momentum": 0.271548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2024-08-23",
        "close": 63.93,
        "direction_boundary": 50.790001,
        "core_momentum": 0.258712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2024-08-30",
        "close": 64.459999,
        "direction_boundary": 52.18,
        "core_momentum": 0.235339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2024-09-06",
        "close": 61.950001,
        "direction_boundary": 51.889999,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129791
      },
      {
        "date": "2024-09-13",
        "close": 63.990002,
        "direction_boundary": 51.959999,
        "core_momentum": 0.231524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136675
      },
      {
        "date": "2024-09-20",
        "close": 64.010002,
        "direction_boundary": 50.759998,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13326
      },
      {
        "date": "2024-09-27",
        "close": 64.82,
        "direction_boundary": 50.790001,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2024-10-04",
        "close": 65.360001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.289152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2024-10-11",
        "close": 66.440002,
        "direction_boundary": 52.009998,
        "core_momentum": 0.277447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2024-10-18",
        "close": 67.080002,
        "direction_boundary": 50.290001,
        "core_momentum": 0.333864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-10-25",
        "close": 66.650002,
        "direction_boundary": 49.285,
        "core_momentum": 0.352338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2024-11-01",
        "close": 65.410004,
        "direction_boundary": 51.25,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2024-11-08",
        "close": 67.800003,
        "direction_boundary": 51.75,
        "core_momentum": 0.310145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2024-11-15",
        "close": 67.379997,
        "direction_boundary": 52.209999,
        "core_momentum": 0.290557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2024-11-22",
        "close": 69.110001,
        "direction_boundary": 52.669998,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-11-29",
        "close": 69.269997,
        "direction_boundary": 53.07,
        "core_momentum": 0.305257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2024-12-06",
        "close": 69.800003,
        "direction_boundary": 53.75,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2024-12-13",
        "close": 69.199997,
        "direction_boundary": 54.509998,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-12-20",
        "close": 68.07,
        "direction_boundary": 54.470001,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2024-12-27",
        "close": 68.239998,
        "direction_boundary": 54.639999,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2025-01-03",
        "close": 68.559998,
        "direction_boundary": 54.110001,
        "core_momentum": 0.267049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2025-01-10",
        "close": 68.139999,
        "direction_boundary": 55.02,
        "core_momentum": 0.238459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2025-01-17",
        "close": 69.389999,
        "direction_boundary": 55.5,
        "core_momentum": 0.25027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2025-01-24",
        "close": 69.309998,
        "direction_boundary": 56.66,
        "core_momentum": 0.223262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2025-01-31",
        "close": 70.410004,
        "direction_boundary": 57.700001,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2025-02-07",
        "close": 70.07,
        "direction_boundary": 58.73,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2025-02-14",
        "close": 70.010002,
        "direction_boundary": 59.23,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2025-02-21",
        "close": 70.150002,
        "direction_boundary": 59.799999,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2025-02-28",
        "close": 68.910004,
        "direction_boundary": 60.09,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116683
      },
      {
        "date": "2025-03-07",
        "close": 64.980003,
        "direction_boundary": 60.220001,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132377
      },
      {
        "date": "2025-03-14",
        "close": 63.689999,
        "direction_boundary": 60.049999,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128071
      },
      {
        "date": "2025-03-21",
        "close": 64.129997,
        "direction_boundary": 61.48,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128446
      },
      {
        "date": "2025-03-28",
        "close": 63.75,
        "direction_boundary": 61.52,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127403
      },
      {
        "date": "2025-04-04",
        "close": 58.740002,
        "direction_boundary": 60.68,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2025-04-11",
        "close": 57.669998,
        "direction_boundary": 61.25,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2025-04-18",
        "close": 58.189999,
        "direction_boundary": 59.220001,
        "core_momentum": -0.017393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2025-04-25",
        "close": 59.75,
        "direction_boundary": 60.360001,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173286
      },
      {
        "date": "2025-05-02",
        "close": 61.869999,
        "direction_boundary": 60.0,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180096
      },
      {
        "date": "2025-05-09",
        "close": 62.040001,
        "direction_boundary": 61.48,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171772
      },
      {
        "date": "2025-05-16",
        "close": 64.82,
        "direction_boundary": 61.919998,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183745
      },
      {
        "date": "2025-05-23",
        "close": 62.669998,
        "direction_boundary": 62.34,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184748
      },
      {
        "date": "2025-05-30",
        "close": 63.41,
        "direction_boundary": 61.529999,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185828
      },
      {
        "date": "2025-06-06",
        "close": 64.32,
        "direction_boundary": 63.43,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186838
      },
      {
        "date": "2025-06-13",
        "close": 63.169998,
        "direction_boundary": 64.400002,
        "core_momentum": -0.019099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2025-06-20",
        "close": 62.52,
        "direction_boundary": 64.910004,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2025-06-27",
        "close": 63.43,
        "direction_boundary": 64.629997,
        "core_momentum": -0.018567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2025-07-04",
        "close": 63.610001,
        "direction_boundary": 64.400002,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188526
      },
      {
        "date": "2025-07-11",
        "close": 64.059998,
        "direction_boundary": 64.970001,
        "core_momentum": -0.014007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2025-07-18",
        "close": 64.209999,
        "direction_boundary": 63.290001,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186775
      },
      {
        "date": "2025-07-25",
        "close": 64.599998,
        "direction_boundary": 62.68,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187183
      },
      {
        "date": "2025-08-01",
        "close": 63.630001,
        "direction_boundary": 61.369999,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185989
      },
      {
        "date": "2025-08-08",
        "close": 64.419998,
        "direction_boundary": 61.779999,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2025-08-15",
        "close": 65.139999,
        "direction_boundary": 63.73,
        "core_momentum": 0.022125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188371
      },
      {
        "date": "2025-08-22",
        "close": 65.669998,
        "direction_boundary": 63.93,
        "core_momentum": 0.027217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18887
      },
      {
        "date": "2025-08-29",
        "close": 65.260002,
        "direction_boundary": 64.459999,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187674
      },
      {
        "date": "2025-09-05",
        "close": 65.110001,
        "direction_boundary": 61.950001,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169006
      },
      {
        "date": "2025-09-12",
        "close": 65.879997,
        "direction_boundary": 63.990002,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167176
      },
      {
        "date": "2025-09-19",
        "close": 66.269997,
        "direction_boundary": 64.010002,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167116
      },
      {
        "date": "2025-09-26",
        "close": 66.410004,
        "direction_boundary": 64.82,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166794
      },
      {
        "date": "2025-10-03",
        "close": 67.879997,
        "direction_boundary": 65.360001,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1179
      },
      {
        "date": "2025-10-10",
        "close": 67.160004,
        "direction_boundary": 66.440002,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115219
      },
      {
        "date": "2025-10-17",
        "close": 66.809998,
        "direction_boundary": 67.080002,
        "core_momentum": -0.004025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11613
      },
      {
        "date": "2025-10-24",
        "close": 79.537003,
        "direction_boundary": 66.650002,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260901
      },
      {
        "date": "2025-10-31",
        "close": 68.790001,
        "direction_boundary": 65.410004,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336471
      },
      {
        "date": "2025-11-07",
        "close": 66.980003,
        "direction_boundary": 67.800003,
        "core_momentum": -0.012094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339165
      },
      {
        "date": "2025-11-14",
        "close": 68.110001,
        "direction_boundary": 67.379997,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334683
      },
      {
        "date": "2025-11-21",
        "close": 67.550003,
        "direction_boundary": 69.110001,
        "core_momentum": -0.022573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331104
      },
      {
        "date": "2025-11-28",
        "close": 69.150002,
        "direction_boundary": 69.269997,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332122
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "direction_boundary": 69.800003,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331762
      },
      {
        "date": "2025-12-12",
        "close": 68.779999,
        "direction_boundary": 69.199997,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330963
      },
      {
        "date": "2025-12-19",
        "close": 69.089996,
        "direction_boundary": 68.07,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330381
      },
      {
        "date": "2025-12-26",
        "close": 69.339996,
        "direction_boundary": 68.239998,
        "core_momentum": 0.01612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2026-01-02",
        "close": 69.309998,
        "direction_boundary": 68.559998,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33007
      },
      {
        "date": "2026-01-09",
        "close": 71.5,
        "direction_boundary": 68.139999,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2026-01-16",
        "close": 71.93,
        "direction_boundary": 69.389999,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2026-01-23",
        "close": 70.889999,
        "direction_boundary": 69.309998,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2026-01-30",
        "close": 70.639999,
        "direction_boundary": 70.410004,
        "core_momentum": 0.003267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332397
      },
      {
        "date": "2026-02-06",
        "close": 71.120003,
        "direction_boundary": 70.07,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332208
      },
      {
        "date": "2026-02-13",
        "close": 70.900002,
        "direction_boundary": 70.010002,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2026-02-20",
        "close": 71.940002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332476
      },
      {
        "date": "2026-02-27",
        "close": 71.989998,
        "direction_boundary": 68.910004,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332207
      },
      {
        "date": "2026-03-06",
        "close": 71.580002,
        "direction_boundary": 64.980003,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332365
      },
      {
        "date": "2026-03-13",
        "close": 70.529999,
        "direction_boundary": 63.689999,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2026-03-20",
        "close": 68.489998,
        "direction_boundary": 64.129997,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335987
      },
      {
        "date": "2026-03-27",
        "close": 67.790001,
        "direction_boundary": 63.75,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336363
      },
      {
        "date": "2026-04-03",
        "close": 69.519997,
        "direction_boundary": 58.740002,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336809
      },
      {
        "date": "2026-04-10",
        "close": 71.040001,
        "direction_boundary": 57.669998,
        "core_momentum": 0.231836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337564
      },
      {
        "date": "2026-04-17",
        "close": 72.800003,
        "direction_boundary": 58.189999,
        "core_momentum": 0.251074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338775
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "direction_boundary": 59.75,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232326
      },
      {
        "date": "2026-05-01",
        "close": 72.839996,
        "direction_boundary": 61.869999,
        "core_momentum": 0.177307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2026-05-08",
        "close": 73.75,
        "direction_boundary": 62.040001,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102853
      },
      {
        "date": "2026-05-15",
        "close": 74.620003,
        "direction_boundary": 64.82,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2026-05-22",
        "close": 75.830002,
        "direction_boundary": 62.669998,
        "core_momentum": 0.209989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2026-05-29",
        "close": 75.610001,
        "direction_boundary": 63.41,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2026-06-05",
        "close": 76.019997,
        "direction_boundary": 64.32,
        "core_momentum": 0.181903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2026-06-12",
        "close": 76.639999,
        "direction_boundary": 63.169998,
        "core_momentum": 0.213234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096598
      },
      {
        "date": "2026-06-19",
        "close": 77.059998,
        "direction_boundary": 62.52,
        "core_momentum": 0.232566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2026-06-26",
        "close": 76.910004,
        "direction_boundary": 63.43,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2026-07-03",
        "close": 78.639999,
        "direction_boundary": 63.610001,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099975
      },
      {
        "date": "2026-07-10",
        "close": 78.540001,
        "direction_boundary": 64.059998,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2026-07-17",
        "close": 78.220001,
        "direction_boundary": 64.209999,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2026-07-24",
        "close": 78.470001,
        "direction_boundary": 64.599998,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08974
      },
      {
        "date": "2026-07-31",
        "close": 77.699997,
        "direction_boundary": 63.630001,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2026-08-07",
        "close": 79.860001,
        "direction_boundary": 64.419998,
        "core_momentum": 0.239677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.119999,
        "volume": 75572
      },
      {
        "date": "2023-08-25",
        "close": 50.790001,
        "volume": 80538
      },
      {
        "date": "2023-09-01",
        "close": 52.18,
        "volume": 100915
      },
      {
        "date": "2023-09-08",
        "close": 51.889999,
        "volume": 153199
      },
      {
        "date": "2023-09-15",
        "close": 51.959999,
        "volume": 80406
      },
      {
        "date": "2023-09-22",
        "close": 50.759998,
        "volume": 149255
      },
      {
        "date": "2023-09-29",
        "close": 50.790001,
        "volume": 141637
      },
      {
        "date": "2023-10-06",
        "close": 50.700001,
        "volume": 89410
      },
      {
        "date": "2023-10-13",
        "close": 52.009998,
        "volume": 116552
      },
      {
        "date": "2023-10-20",
        "close": 50.290001,
        "volume": 142724
      },
      {
        "date": "2023-10-27",
        "close": 49.285,
        "volume": 70191
      },
      {
        "date": "2023-11-03",
        "close": 51.25,
        "volume": 93999
      },
      {
        "date": "2023-11-10",
        "close": 51.75,
        "volume": 124688
      },
      {
        "date": "2023-11-17",
        "close": 52.209999,
        "volume": 63997
      },
      {
        "date": "2023-11-24",
        "close": 52.669998,
        "volume": 65866
      },
      {
        "date": "2023-12-01",
        "close": 53.07,
        "volume": 69386
      },
      {
        "date": "2023-12-08",
        "close": 53.75,
        "volume": 27519
      },
      {
        "date": "2023-12-15",
        "close": 54.509998,
        "volume": 93974
      },
      {
        "date": "2023-12-22",
        "close": 54.470001,
        "volume": 144927
      },
      {
        "date": "2023-12-29",
        "close": 54.639999,
        "volume": 51978
      },
      {
        "date": "2024-01-05",
        "close": 54.110001,
        "volume": 91930
      },
      {
        "date": "2024-01-12",
        "close": 55.02,
        "volume": 77122
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "volume": 95858
      },
      {
        "date": "2024-01-26",
        "close": 56.66,
        "volume": 136395
      },
      {
        "date": "2024-02-02",
        "close": 57.700001,
        "volume": 112863
      },
      {
        "date": "2024-02-09",
        "close": 58.73,
        "volume": 80245
      },
      {
        "date": "2024-02-16",
        "close": 59.23,
        "volume": 82846
      },
      {
        "date": "2024-02-23",
        "close": 59.799999,
        "volume": 149746
      },
      {
        "date": "2024-03-01",
        "close": 60.09,
        "volume": 87049
      },
      {
        "date": "2024-03-08",
        "close": 60.220001,
        "volume": 86546
      },
      {
        "date": "2024-03-15",
        "close": 60.049999,
        "volume": 53693
      },
      {
        "date": "2024-03-22",
        "close": 61.48,
        "volume": 87824
      },
      {
        "date": "2024-03-29",
        "close": 61.52,
        "volume": 37859
      },
      {
        "date": "2024-04-05",
        "close": 60.68,
        "volume": 108388
      },
      {
        "date": "2024-04-12",
        "close": 61.25,
        "volume": 227073
      },
      {
        "date": "2024-04-19",
        "close": 59.220001,
        "volume": 69380
      },
      {
        "date": "2024-04-26",
        "close": 60.360001,
        "volume": 72905
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 67530
      },
      {
        "date": "2024-05-10",
        "close": 61.48,
        "volume": 88964
      },
      {
        "date": "2024-05-17",
        "close": 61.919998,
        "volume": 67898
      },
      {
        "date": "2024-05-24",
        "close": 62.34,
        "volume": 79050
      },
      {
        "date": "2024-05-31",
        "close": 61.529999,
        "volume": 98826
      },
      {
        "date": "2024-06-07",
        "close": 63.43,
        "volume": 68097
      },
      {
        "date": "2024-06-14",
        "close": 64.400002,
        "volume": 74163
      },
      {
        "date": "2024-06-21",
        "close": 64.910004,
        "volume": 146098
      },
      {
        "date": "2024-06-28",
        "close": 64.629997,
        "volume": 120319
      },
      {
        "date": "2024-07-05",
        "close": 64.400002,
        "volume": 100827
      },
      {
        "date": "2024-07-12",
        "close": 64.970001,
        "volume": 102172
      },
      {
        "date": "2024-07-19",
        "close": 63.290001,
        "volume": 88638
      },
      {
        "date": "2024-07-26",
        "close": 62.68,
        "volume": 74824
      },
      {
        "date": "2024-08-02",
        "close": 61.369999,
        "volume": 127893
      },
      {
        "date": "2024-08-09",
        "close": 61.779999,
        "volume": 252556
      },
      {
        "date": "2024-08-16",
        "close": 63.73,
        "volume": 124562
      },
      {
        "date": "2024-08-23",
        "close": 63.93,
        "volume": 72053
      },
      {
        "date": "2024-08-30",
        "close": 64.459999,
        "volume": 57016
      },
      {
        "date": "2024-09-06",
        "close": 61.950001,
        "volume": 128009
      },
      {
        "date": "2024-09-13",
        "close": 63.990002,
        "volume": 81474
      },
      {
        "date": "2024-09-20",
        "close": 64.010002,
        "volume": 75308
      },
      {
        "date": "2024-09-27",
        "close": 64.82,
        "volume": 123507
      },
      {
        "date": "2024-10-04",
        "close": 65.360001,
        "volume": 135684
      },
      {
        "date": "2024-10-11",
        "close": 66.440002,
        "volume": 105799
      },
      {
        "date": "2024-10-18",
        "close": 67.080002,
        "volume": 179791
      },
      {
        "date": "2024-10-25",
        "close": 66.650002,
        "volume": 123178
      },
      {
        "date": "2024-11-01",
        "close": 65.410004,
        "volume": 157730
      },
      {
        "date": "2024-11-08",
        "close": 67.800003,
        "volume": 133989
      },
      {
        "date": "2024-11-15",
        "close": 67.379997,
        "volume": 133067
      },
      {
        "date": "2024-11-22",
        "close": 69.110001,
        "volume": 87023
      },
      {
        "date": "2024-11-29",
        "close": 69.269997,
        "volume": 261806
      },
      {
        "date": "2024-12-06",
        "close": 69.800003,
        "volume": 195768
      },
      {
        "date": "2024-12-13",
        "close": 69.199997,
        "volume": 125020
      },
      {
        "date": "2024-12-20",
        "close": 68.07,
        "volume": 162930
      },
      {
        "date": "2024-12-27",
        "close": 68.239998,
        "volume": 41656
      },
      {
        "date": "2025-01-03",
        "close": 68.559998,
        "volume": 63968
      },
      {
        "date": "2025-01-10",
        "close": 68.139999,
        "volume": 201668
      },
      {
        "date": "2025-01-17",
        "close": 69.389999,
        "volume": 209738
      },
      {
        "date": "2025-01-24",
        "close": 69.309998,
        "volume": 159188
      },
      {
        "date": "2025-01-31",
        "close": 70.410004,
        "volume": 195875
      },
      {
        "date": "2025-02-07",
        "close": 70.07,
        "volume": 204141
      },
      {
        "date": "2025-02-14",
        "close": 70.010002,
        "volume": 164793
      },
      {
        "date": "2025-02-21",
        "close": 70.150002,
        "volume": 127902
      },
      {
        "date": "2025-02-28",
        "close": 68.910004,
        "volume": 248924
      },
      {
        "date": "2025-03-07",
        "close": 64.980003,
        "volume": 278473
      },
      {
        "date": "2025-03-14",
        "close": 63.689999,
        "volume": 280320
      },
      {
        "date": "2025-03-21",
        "close": 64.129997,
        "volume": 172461
      },
      {
        "date": "2025-03-28",
        "close": 63.75,
        "volume": 135265
      },
      {
        "date": "2025-04-04",
        "close": 58.740002,
        "volume": 278807
      },
      {
        "date": "2025-04-11",
        "close": 57.669998,
        "volume": 438809
      },
      {
        "date": "2025-04-18",
        "close": 58.189999,
        "volume": 218849
      },
      {
        "date": "2025-04-25",
        "close": 59.75,
        "volume": 109721
      },
      {
        "date": "2025-05-02",
        "close": 61.869999,
        "volume": 181610
      },
      {
        "date": "2025-05-09",
        "close": 62.040001,
        "volume": 161417
      },
      {
        "date": "2025-05-16",
        "close": 64.82,
        "volume": 231217
      },
      {
        "date": "2025-05-23",
        "close": 62.669998,
        "volume": 157850
      },
      {
        "date": "2025-05-30",
        "close": 63.41,
        "volume": 126656
      },
      {
        "date": "2025-06-06",
        "close": 64.32,
        "volume": 109637
      },
      {
        "date": "2025-06-13",
        "close": 63.169998,
        "volume": 157590
      },
      {
        "date": "2025-06-20",
        "close": 62.52,
        "volume": 111170
      },
      {
        "date": "2025-06-27",
        "close": 63.43,
        "volume": 112366
      },
      {
        "date": "2025-07-04",
        "close": 63.610001,
        "volume": 151132
      },
      {
        "date": "2025-07-11",
        "close": 64.059998,
        "volume": 145905
      },
      {
        "date": "2025-07-18",
        "close": 64.209999,
        "volume": 96193
      },
      {
        "date": "2025-07-25",
        "close": 64.599998,
        "volume": 138203
      },
      {
        "date": "2025-08-01",
        "close": 63.630001,
        "volume": 105912
      },
      {
        "date": "2025-08-08",
        "close": 64.419998,
        "volume": 106970
      },
      {
        "date": "2025-08-15",
        "close": 65.139999,
        "volume": 63602
      },
      {
        "date": "2025-08-22",
        "close": 65.669998,
        "volume": 218148
      },
      {
        "date": "2025-08-29",
        "close": 65.260002,
        "volume": 173194
      },
      {
        "date": "2025-09-05",
        "close": 65.110001,
        "volume": 139746
      },
      {
        "date": "2025-09-12",
        "close": 65.879997,
        "volume": 123934
      },
      {
        "date": "2025-09-19",
        "close": 66.269997,
        "volume": 115146
      },
      {
        "date": "2025-09-26",
        "close": 66.410004,
        "volume": 429280
      },
      {
        "date": "2025-10-03",
        "close": 67.879997,
        "volume": 117315
      },
      {
        "date": "2025-10-10",
        "close": 67.160004,
        "volume": 155000
      },
      {
        "date": "2025-10-17",
        "close": 66.809998,
        "volume": 120852
      },
      {
        "date": "2025-10-24",
        "close": 79.537003,
        "volume": 75770
      },
      {
        "date": "2025-10-31",
        "close": 68.790001,
        "volume": 160251
      },
      {
        "date": "2025-11-07",
        "close": 66.980003,
        "volume": 146735
      },
      {
        "date": "2025-11-14",
        "close": 68.110001,
        "volume": 108721
      },
      {
        "date": "2025-11-21",
        "close": 67.550003,
        "volume": 119146
      },
      {
        "date": "2025-11-28",
        "close": 69.150002,
        "volume": 134879
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "volume": 115331
      },
      {
        "date": "2025-12-12",
        "close": 68.779999,
        "volume": 87766
      },
      {
        "date": "2025-12-19",
        "close": 69.089996,
        "volume": 135212
      },
      {
        "date": "2025-12-26",
        "close": 69.339996,
        "volume": 56896
      },
      {
        "date": "2026-01-02",
        "close": 69.309998,
        "volume": 102602
      },
      {
        "date": "2026-01-09",
        "close": 71.5,
        "volume": 255450
      },
      {
        "date": "2026-01-16",
        "close": 71.93,
        "volume": 223360
      },
      {
        "date": "2026-01-23",
        "close": 70.889999,
        "volume": 180842
      },
      {
        "date": "2026-01-30",
        "close": 70.639999,
        "volume": 307521
      },
      {
        "date": "2026-02-06",
        "close": 71.120003,
        "volume": 238154
      },
      {
        "date": "2026-02-13",
        "close": 70.900002,
        "volume": 169439
      },
      {
        "date": "2026-02-20",
        "close": 71.940002,
        "volume": 148291
      },
      {
        "date": "2026-02-27",
        "close": 71.989998,
        "volume": 158181
      },
      {
        "date": "2026-03-06",
        "close": 71.580002,
        "volume": 144560
      },
      {
        "date": "2026-03-13",
        "close": 70.529999,
        "volume": 145832
      },
      {
        "date": "2026-03-20",
        "close": 68.489998,
        "volume": 111188
      },
      {
        "date": "2026-03-27",
        "close": 67.790001,
        "volume": 116486
      },
      {
        "date": "2026-04-03",
        "close": 69.519997,
        "volume": 122409
      },
      {
        "date": "2026-04-10",
        "close": 71.040001,
        "volume": 138729
      },
      {
        "date": "2026-04-17",
        "close": 72.800003,
        "volume": 160711
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "volume": 79483
      },
      {
        "date": "2026-05-01",
        "close": 72.839996,
        "volume": 133979
      },
      {
        "date": "2026-05-08",
        "close": 73.75,
        "volume": 133564
      },
      {
        "date": "2026-05-15",
        "close": 74.620003,
        "volume": 156928
      },
      {
        "date": "2026-05-22",
        "close": 75.830002,
        "volume": 188051
      },
      {
        "date": "2026-05-29",
        "close": 75.610001,
        "volume": 103632
      },
      {
        "date": "2026-06-05",
        "close": 76.019997,
        "volume": 39037
      },
      {
        "date": "2026-06-12",
        "close": 76.639999,
        "volume": 17174
      },
      {
        "date": "2026-06-19",
        "close": 77.059998,
        "volume": 101120
      },
      {
        "date": "2026-06-26",
        "close": 76.910004,
        "volume": 55708
      },
      {
        "date": "2026-07-03",
        "close": 78.639999,
        "volume": 31189
      },
      {
        "date": "2026-07-10",
        "close": 78.540001,
        "volume": 181912
      },
      {
        "date": "2026-07-17",
        "close": 78.220001,
        "volume": 197734
      },
      {
        "date": "2026-07-24",
        "close": 78.470001,
        "volume": 174957
      },
      {
        "date": "2026-07-31",
        "close": 77.699997,
        "volume": 272701
      },
      {
        "date": "2026-08-07",
        "close": 79.860001,
        "volume": 251109
      }
    ],
    "sharemaestro_context": {
      "trend": 73.829,
      "fair_value": 64.700462,
      "market_activity": 57.349067,
      "market_dynamics": 1.698211,
      "relative_strength": 3.426483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016807,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033157,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089999,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.015465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.009852
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.33452
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017194
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.039599
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.014089
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.045943
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.13512
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.018209
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155884
      }
    ]
  }
}