{
  "ticker": {
    "uuid": "97b91880-1850-4760-a010-578c70757b92",
    "symbol": "300787",
    "name": "Anfu CE LINK Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.977511,
    "boundary_margin": -0.37471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427435,
    "volatility_stability": 1.1334,
    "risk_context": 0.234,
    "current_regime": {
      "move": -0.202139,
      "interruption": 0.159151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.095568,
        "direction_boundary": 15.049372,
        "core_momentum": -0.196274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343792
      },
      {
        "date": "2023-08-04",
        "close": 12.056382,
        "direction_boundary": 16.340027,
        "core_momentum": -0.262157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342386
      },
      {
        "date": "2023-08-11",
        "close": 11.605736,
        "direction_boundary": 15.632649,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2023-08-18",
        "close": 11.037533,
        "direction_boundary": 15.090738,
        "core_momentum": -0.268589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349545
      },
      {
        "date": "2023-08-25",
        "close": 10.619542,
        "direction_boundary": 14.925271,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330895
      },
      {
        "date": "2023-09-01",
        "close": 11.92576,
        "direction_boundary": 17.994715,
        "core_momentum": -0.337263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374134
      },
      {
        "date": "2023-09-08",
        "close": 11.971478,
        "direction_boundary": 18.462164,
        "core_momentum": -0.351567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370774
      },
      {
        "date": "2023-09-15",
        "close": 11.566551,
        "direction_boundary": 16.45999,
        "core_momentum": -0.297293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369686
      },
      {
        "date": "2023-09-22",
        "close": 11.671048,
        "direction_boundary": 15.309985,
        "core_momentum": -0.237684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340334
      },
      {
        "date": "2023-09-29",
        "close": 11.749421,
        "direction_boundary": 14.172389,
        "core_momentum": -0.170964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340334
      },
      {
        "date": "2023-10-27",
        "close": 11.08325,
        "direction_boundary": 13.547745,
        "core_momentum": -0.181912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2023-11-03",
        "close": 11.638392,
        "direction_boundary": 13.973826,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299727
      },
      {
        "date": "2023-11-10",
        "close": 11.671048,
        "direction_boundary": 12.943784,
        "core_momentum": -0.098328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299004
      },
      {
        "date": "2023-11-17",
        "close": 11.945353,
        "direction_boundary": 14.060698,
        "core_momentum": -0.150444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285825
      },
      {
        "date": "2023-11-24",
        "close": 11.468584,
        "direction_boundary": 12.612846,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270747
      },
      {
        "date": "2023-12-01",
        "close": 11.416336,
        "direction_boundary": 12.707992,
        "core_momentum": -0.101641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267867
      },
      {
        "date": "2023-12-08",
        "close": 11.004877,
        "direction_boundary": 12.339824,
        "core_momentum": -0.108182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2023-12-15",
        "close": 10.66526,
        "direction_boundary": 12.720402,
        "core_momentum": -0.161563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2023-12-22",
        "close": 10.410548,
        "direction_boundary": 12.190902,
        "core_momentum": -0.14604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271742
      },
      {
        "date": "2023-12-29",
        "close": 10.985284,
        "direction_boundary": 11.582805,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2024-01-05",
        "close": 10.515046,
        "direction_boundary": 10.920931,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-01-12",
        "close": 10.155836,
        "direction_boundary": 11.239457,
        "core_momentum": -0.096412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2024-01-19",
        "close": 9.587631,
        "direction_boundary": 12.34396,
        "core_momentum": -0.223294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294711
      },
      {
        "date": "2024-01-26",
        "close": 9.110863,
        "direction_boundary": 13.299542,
        "core_momentum": -0.314949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294684
      },
      {
        "date": "2024-02-02",
        "close": 7.425843,
        "direction_boundary": 12.492882,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39699
      },
      {
        "date": "2024-02-09",
        "close": 7.249503,
        "direction_boundary": 12.749358,
        "core_momentum": -0.431383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396411
      },
      {
        "date": "2024-02-23",
        "close": 8.412036,
        "direction_boundary": 13.009973,
        "core_momentum": -0.353416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458711
      },
      {
        "date": "2024-03-01",
        "close": 8.85615,
        "direction_boundary": 13.113389,
        "core_momentum": -0.324648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2024-03-08",
        "close": 8.588376,
        "direction_boundary": 14.151705,
        "core_momentum": -0.393121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462683
      },
      {
        "date": "2024-03-15",
        "close": 8.901867,
        "direction_boundary": 13.824905,
        "core_momentum": -0.356099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431995
      },
      {
        "date": "2024-03-22",
        "close": 9.117393,
        "direction_boundary": 13.266449,
        "core_momentum": -0.312748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434291
      },
      {
        "date": "2024-03-29",
        "close": 8.751653,
        "direction_boundary": 12.741085,
        "core_momentum": -0.313116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435104
      },
      {
        "date": "2024-04-05",
        "close": 8.875744,
        "direction_boundary": 14.048287,
        "core_momentum": -0.368197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435622
      },
      {
        "date": "2024-04-12",
        "close": 8.274884,
        "direction_boundary": 13.771127,
        "core_momentum": -0.399114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442511
      },
      {
        "date": "2024-04-19",
        "close": 7.451967,
        "direction_boundary": 13.977963,
        "core_momentum": -0.466877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458303
      },
      {
        "date": "2024-04-26",
        "close": 8.07895,
        "direction_boundary": 13.361591,
        "core_momentum": -0.39536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2024-05-03",
        "close": 8.542658,
        "direction_boundary": 12.037844,
        "core_momentum": -0.29035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477947
      },
      {
        "date": "2024-05-10",
        "close": 8.555721,
        "direction_boundary": 10.920931,
        "core_momentum": -0.216576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470735
      },
      {
        "date": "2024-05-17",
        "close": 8.751653,
        "direction_boundary": 11.107082,
        "core_momentum": -0.212066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472769
      },
      {
        "date": "2024-05-24",
        "close": 8.640625,
        "direction_boundary": 11.876511,
        "core_momentum": -0.272461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470173
      },
      {
        "date": "2024-05-31",
        "close": 9.000981,
        "direction_boundary": 12.782453,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473959
      },
      {
        "date": "2024-06-07",
        "close": 9.89384,
        "direction_boundary": 13.081762,
        "core_momentum": -0.243692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495404
      },
      {
        "date": "2024-06-14",
        "close": 11.743907,
        "direction_boundary": 13.114417,
        "core_momentum": -0.104504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550229
      },
      {
        "date": "2024-06-21",
        "close": 10.102978,
        "direction_boundary": 12.800925,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588379
      },
      {
        "date": "2024-06-28",
        "close": 9.982321,
        "direction_boundary": 12.95767,
        "core_momentum": -0.229621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587707
      },
      {
        "date": "2024-07-05",
        "close": 8.97685,
        "direction_boundary": 12.702959,
        "core_momentum": -0.293326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599305
      },
      {
        "date": "2024-07-12",
        "close": 9.539914,
        "direction_boundary": 12.866237,
        "core_momentum": -0.258531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604275
      },
      {
        "date": "2024-07-19",
        "close": 8.824018,
        "direction_boundary": 12.441715,
        "core_momentum": -0.290772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611646
      },
      {
        "date": "2024-07-26",
        "close": 8.502268,
        "direction_boundary": 12.585399,
        "core_momentum": -0.324434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60881
      },
      {
        "date": "2024-08-02",
        "close": 8.486179,
        "direction_boundary": 11.958415,
        "core_momentum": -0.290359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605125
      },
      {
        "date": "2024-08-09",
        "close": 8.437917,
        "direction_boundary": 12.095568,
        "core_momentum": -0.302396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530784
      },
      {
        "date": "2024-08-16",
        "close": 9.017069,
        "direction_boundary": 12.056382,
        "core_momentum": -0.252092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535709
      },
      {
        "date": "2024-08-23",
        "close": 9.000981,
        "direction_boundary": 11.605736,
        "core_momentum": -0.224437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496043
      },
      {
        "date": "2024-08-30",
        "close": 9.362951,
        "direction_boundary": 11.037533,
        "core_momentum": -0.151717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493951
      },
      {
        "date": "2024-09-06",
        "close": 8.751623,
        "direction_boundary": 10.619542,
        "core_momentum": -0.175894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501429
      },
      {
        "date": "2024-09-13",
        "close": 8.759667,
        "direction_boundary": 11.92576,
        "core_momentum": -0.265484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498868
      },
      {
        "date": "2024-09-20",
        "close": 8.462049,
        "direction_boundary": 11.971478,
        "core_momentum": -0.293149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499707
      },
      {
        "date": "2024-09-27",
        "close": 9.290558,
        "direction_boundary": 11.566551,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513768
      },
      {
        "date": "2024-10-04",
        "close": 10.706261,
        "direction_boundary": 11.671048,
        "core_momentum": -0.082665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548965
      },
      {
        "date": "2024-10-11",
        "close": 10.046672,
        "direction_boundary": 11.749421,
        "core_momentum": -0.144922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547203
      },
      {
        "date": "2024-10-18",
        "close": 10.899311,
        "direction_boundary": 11.899635,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531538
      },
      {
        "date": "2024-10-25",
        "close": 11.060187,
        "direction_boundary": 10.998345,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522917
      },
      {
        "date": "2024-11-01",
        "close": 9.982321,
        "direction_boundary": 11.08325,
        "core_momentum": -0.099333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542184
      },
      {
        "date": "2024-11-08",
        "close": 10.9154,
        "direction_boundary": 11.638392,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554284
      },
      {
        "date": "2024-11-15",
        "close": 10.859093,
        "direction_boundary": 11.671048,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554294
      },
      {
        "date": "2024-11-22",
        "close": 11.349763,
        "direction_boundary": 11.945353,
        "core_momentum": -0.04986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555591
      },
      {
        "date": "2024-11-29",
        "close": 10.93953,
        "direction_boundary": 11.468584,
        "core_momentum": -0.046131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557537
      },
      {
        "date": "2024-12-06",
        "close": 11.116493,
        "direction_boundary": 11.416336,
        "core_momentum": -0.026264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543465
      },
      {
        "date": "2024-12-13",
        "close": 11.510639,
        "direction_boundary": 11.004877,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489923
      },
      {
        "date": "2024-12-20",
        "close": 11.711733,
        "direction_boundary": 10.66526,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440083
      },
      {
        "date": "2024-12-27",
        "close": 11.72782,
        "direction_boundary": 10.410548,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439397
      },
      {
        "date": "2025-01-03",
        "close": 10.006452,
        "direction_boundary": 10.985284,
        "core_momentum": -0.089104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47118
      },
      {
        "date": "2025-01-10",
        "close": 9.716876,
        "direction_boundary": 10.515046,
        "core_momentum": -0.075907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466063
      },
      {
        "date": "2025-01-17",
        "close": 10.207546,
        "direction_boundary": 10.155836,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45639
      },
      {
        "date": "2025-01-24",
        "close": 10.25581,
        "direction_boundary": 9.587631,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452222
      },
      {
        "date": "2025-01-31",
        "close": 9.942103,
        "direction_boundary": 9.110863,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455196
      },
      {
        "date": "2025-02-07",
        "close": 10.561472,
        "direction_boundary": 7.425843,
        "core_momentum": 0.422259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460972
      },
      {
        "date": "2025-02-14",
        "close": 10.497123,
        "direction_boundary": 7.249503,
        "core_momentum": 0.447978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453714
      },
      {
        "date": "2025-02-21",
        "close": 10.97975,
        "direction_boundary": 8.412036,
        "core_momentum": 0.305243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45676
      },
      {
        "date": "2025-02-28",
        "close": 10.456903,
        "direction_boundary": 8.85615,
        "core_momentum": 0.18075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460847
      },
      {
        "date": "2025-03-07",
        "close": 10.907355,
        "direction_boundary": 8.588376,
        "core_momentum": 0.270014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451696
      },
      {
        "date": "2025-03-14",
        "close": 11.036056,
        "direction_boundary": 8.901867,
        "core_momentum": 0.239746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451583
      },
      {
        "date": "2025-03-21",
        "close": 10.899311,
        "direction_boundary": 9.117393,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448359
      },
      {
        "date": "2025-03-28",
        "close": 11.060187,
        "direction_boundary": 8.751653,
        "core_momentum": 0.263783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431966
      },
      {
        "date": "2025-04-04",
        "close": 10.722348,
        "direction_boundary": 8.875744,
        "core_momentum": 0.208051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388106
      },
      {
        "date": "2025-04-11",
        "close": 9.202075,
        "direction_boundary": 8.274884,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434401
      },
      {
        "date": "2025-04-18",
        "close": 9.298601,
        "direction_boundary": 7.451967,
        "core_momentum": 0.247805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417497
      },
      {
        "date": "2025-04-25",
        "close": 10.25581,
        "direction_boundary": 8.07895,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441108
      },
      {
        "date": "2025-05-02",
        "close": 10.995836,
        "direction_boundary": 8.542658,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427758
      },
      {
        "date": "2025-05-09",
        "close": 11.188888,
        "direction_boundary": 8.555721,
        "core_momentum": 0.307767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410225
      },
      {
        "date": "2025-05-16",
        "close": 11.357806,
        "direction_boundary": 8.751653,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410576
      },
      {
        "date": "2025-05-23",
        "close": 11.502594,
        "direction_boundary": 8.640625,
        "core_momentum": 0.331222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2025-05-30",
        "close": 11.67083,
        "direction_boundary": 9.000981,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403151
      },
      {
        "date": "2025-06-06",
        "close": 12.200876,
        "direction_boundary": 9.89384,
        "core_momentum": 0.233179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2025-06-13",
        "close": 11.984931,
        "direction_boundary": 11.743907,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405423
      },
      {
        "date": "2025-06-20",
        "close": 12.240139,
        "direction_boundary": 10.102978,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2025-06-27",
        "close": 13.52599,
        "direction_boundary": 9.982321,
        "core_momentum": 0.354994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427983
      },
      {
        "date": "2025-07-04",
        "close": 12.956682,
        "direction_boundary": 8.97685,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2025-07-11",
        "close": 12.799632,
        "direction_boundary": 9.539914,
        "core_momentum": 0.341693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361624
      },
      {
        "date": "2025-07-18",
        "close": 13.241337,
        "direction_boundary": 8.824018,
        "core_momentum": 0.500602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2025-07-25",
        "close": 13.476912,
        "direction_boundary": 8.502268,
        "core_momentum": 0.585096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2025-08-01",
        "close": 13.977511,
        "direction_boundary": 8.486179,
        "core_momentum": 0.647091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2025-08-08",
        "close": 14.929632,
        "direction_boundary": 8.437917,
        "core_momentum": 0.76935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357118
      },
      {
        "date": "2025-08-15",
        "close": 14.448665,
        "direction_boundary": 9.017069,
        "core_momentum": 0.602368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361894
      },
      {
        "date": "2025-08-22",
        "close": 15.34189,
        "direction_boundary": 9.000981,
        "core_momentum": 0.704469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365193
      },
      {
        "date": "2025-08-29",
        "close": 14.75295,
        "direction_boundary": 9.362951,
        "core_momentum": 0.575673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362168
      },
      {
        "date": "2025-09-05",
        "close": 14.468295,
        "direction_boundary": 8.751623,
        "core_momentum": 0.653213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362408
      },
      {
        "date": "2025-09-12",
        "close": 14.232719,
        "direction_boundary": 8.759667,
        "core_momentum": 0.624801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364371
      },
      {
        "date": "2025-09-19",
        "close": 13.712489,
        "direction_boundary": 8.462049,
        "core_momentum": 0.620469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2025-09-26",
        "close": 13.398387,
        "direction_boundary": 9.290558,
        "core_momentum": 0.442151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371512
      },
      {
        "date": "2025-10-03",
        "close": 13.692858,
        "direction_boundary": 10.706261,
        "core_momentum": 0.278958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367792
      },
      {
        "date": "2025-10-10",
        "close": 13.692858,
        "direction_boundary": 10.046672,
        "core_momentum": 0.362925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284539
      },
      {
        "date": "2025-10-17",
        "close": 12.937052,
        "direction_boundary": 10.899311,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301587
      },
      {
        "date": "2025-10-24",
        "close": 14.036407,
        "direction_boundary": 11.060187,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293039
      },
      {
        "date": "2025-10-31",
        "close": 12.249954,
        "direction_boundary": 9.982321,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346273
      },
      {
        "date": "2025-11-07",
        "close": 12.19106,
        "direction_boundary": 10.9154,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345943
      },
      {
        "date": "2025-11-14",
        "close": 11.9653,
        "direction_boundary": 10.859093,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34682
      },
      {
        "date": "2025-11-21",
        "close": 11.032811,
        "direction_boundary": 11.349763,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364972
      },
      {
        "date": "2025-11-28",
        "close": 11.680645,
        "direction_boundary": 10.93953,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373401
      },
      {
        "date": "2025-12-05",
        "close": 11.67083,
        "direction_boundary": 11.116493,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367875
      },
      {
        "date": "2025-12-12",
        "close": 11.140784,
        "direction_boundary": 11.510639,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372501
      },
      {
        "date": "2025-12-19",
        "close": 11.189861,
        "direction_boundary": 11.711733,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371078
      },
      {
        "date": "2025-12-26",
        "close": 11.268387,
        "direction_boundary": 11.72782,
        "core_momentum": -0.039175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340431
      },
      {
        "date": "2026-01-02",
        "close": 11.53341,
        "direction_boundary": 10.006452,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338821
      },
      {
        "date": "2026-01-09",
        "close": 11.906406,
        "direction_boundary": 9.716876,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342297
      },
      {
        "date": "2026-01-16",
        "close": 12.299032,
        "direction_boundary": 10.207546,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341985
      },
      {
        "date": "2026-01-23",
        "close": 12.564055,
        "direction_boundary": 10.25581,
        "core_momentum": 0.225067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342464
      },
      {
        "date": "2026-01-30",
        "close": 12.387374,
        "direction_boundary": 9.942103,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338052
      },
      {
        "date": "2026-02-06",
        "close": 12.475715,
        "direction_boundary": 10.561472,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323012
      },
      {
        "date": "2026-02-13",
        "close": 12.878157,
        "direction_boundary": 10.497123,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325068
      },
      {
        "date": "2026-02-27",
        "close": 13.025393,
        "direction_boundary": 10.97975,
        "core_momentum": 0.186311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312553
      },
      {
        "date": "2026-03-06",
        "close": 12.456083,
        "direction_boundary": 10.456903,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313811
      },
      {
        "date": "2026-03-13",
        "close": 12.269586,
        "direction_boundary": 10.907355,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313506
      },
      {
        "date": "2026-03-20",
        "close": 11.886774,
        "direction_boundary": 11.036056,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3152
      },
      {
        "date": "2026-03-27",
        "close": 11.445069,
        "direction_boundary": 10.899311,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315323
      },
      {
        "date": "2026-04-03",
        "close": 10.964102,
        "direction_boundary": 11.060187,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2026-04-10",
        "close": 11.847511,
        "direction_boundary": 10.722348,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337649
      },
      {
        "date": "2026-04-17",
        "close": 12.122351,
        "direction_boundary": 9.202075,
        "core_momentum": 0.31735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339895
      },
      {
        "date": "2026-04-24",
        "close": 10.267189,
        "direction_boundary": 9.298601,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401609
      },
      {
        "date": "2026-05-01",
        "close": 10.708894,
        "direction_boundary": 10.25581,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387314
      },
      {
        "date": "2026-05-08",
        "close": 10.954286,
        "direction_boundary": 10.995836,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2026-05-15",
        "close": 10.551844,
        "direction_boundary": 11.188888,
        "core_momentum": -0.056935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2026-05-22",
        "close": 10.650001,
        "direction_boundary": 11.357806,
        "core_momentum": -0.062319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347551
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 11.502594,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364776
      },
      {
        "date": "2026-06-05",
        "close": 9.48,
        "direction_boundary": 11.67083,
        "core_momentum": -0.187718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "direction_boundary": 12.200876,
        "core_momentum": -0.255791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "direction_boundary": 11.984931,
        "core_momentum": -0.200663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362863
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "direction_boundary": 12.240139,
        "core_momentum": -0.245924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365105
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "direction_boundary": 13.52599,
        "core_momentum": -0.30652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366043
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "direction_boundary": 12.956682,
        "core_momentum": -0.330075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375914
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "direction_boundary": 12.799632,
        "core_momentum": -0.373419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382096
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 13.241337,
        "core_momentum": -0.430571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380925
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 13.476912,
        "core_momentum": -0.370034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423033
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "direction_boundary": 13.977511,
        "core_momentum": -0.37471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427435
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.095568,
        "volume": 9154092
      },
      {
        "date": "2023-08-04",
        "close": 12.056382,
        "volume": 11355071
      },
      {
        "date": "2023-08-11",
        "close": 11.605736,
        "volume": 6798137
      },
      {
        "date": "2023-08-18",
        "close": 11.037533,
        "volume": 8128611
      },
      {
        "date": "2023-08-25",
        "close": 10.619542,
        "volume": 11265937
      },
      {
        "date": "2023-09-01",
        "close": 11.92576,
        "volume": 21763236
      },
      {
        "date": "2023-09-08",
        "close": 11.971478,
        "volume": 22367820
      },
      {
        "date": "2023-09-15",
        "close": 11.566551,
        "volume": 12044895
      },
      {
        "date": "2023-09-22",
        "close": 11.671048,
        "volume": 10703805
      },
      {
        "date": "2023-09-29",
        "close": 11.749421,
        "volume": 9393751
      },
      {
        "date": "2023-10-13",
        "close": 11.899635,
        "volume": 11149113
      },
      {
        "date": "2023-10-20",
        "close": 10.998345,
        "volume": 10076524
      },
      {
        "date": "2023-10-27",
        "close": 11.08325,
        "volume": 12191860
      },
      {
        "date": "2023-11-03",
        "close": 11.638392,
        "volume": 17891581
      },
      {
        "date": "2023-11-10",
        "close": 11.671048,
        "volume": 12539239
      },
      {
        "date": "2023-11-17",
        "close": 11.945353,
        "volume": 10138157
      },
      {
        "date": "2023-11-24",
        "close": 11.468584,
        "volume": 10209466
      },
      {
        "date": "2023-12-01",
        "close": 11.416336,
        "volume": 13218635
      },
      {
        "date": "2023-12-08",
        "close": 11.004877,
        "volume": 10946426
      },
      {
        "date": "2023-12-15",
        "close": 10.66526,
        "volume": 10695060
      },
      {
        "date": "2023-12-22",
        "close": 10.410548,
        "volume": 15507074
      },
      {
        "date": "2023-12-29",
        "close": 10.985284,
        "volume": 11195182
      },
      {
        "date": "2024-01-05",
        "close": 10.515046,
        "volume": 9719970
      },
      {
        "date": "2024-01-12",
        "close": 10.155836,
        "volume": 12445993
      },
      {
        "date": "2024-01-19",
        "close": 9.587631,
        "volume": 11653804
      },
      {
        "date": "2024-01-26",
        "close": 9.110863,
        "volume": 16642367
      },
      {
        "date": "2024-02-02",
        "close": 7.425843,
        "volume": 22656514
      },
      {
        "date": "2024-02-09",
        "close": 7.249503,
        "volume": 32989475
      },
      {
        "date": "2024-02-23",
        "close": 8.412036,
        "volume": 20367498
      },
      {
        "date": "2024-03-01",
        "close": 8.85615,
        "volume": 20796268
      },
      {
        "date": "2024-03-08",
        "close": 8.588376,
        "volume": 17325316
      },
      {
        "date": "2024-03-15",
        "close": 8.901867,
        "volume": 17876252
      },
      {
        "date": "2024-03-22",
        "close": 9.117393,
        "volume": 15494477
      },
      {
        "date": "2024-03-29",
        "close": 8.751653,
        "volume": 14499129
      },
      {
        "date": "2024-04-05",
        "close": 8.875744,
        "volume": 9196804
      },
      {
        "date": "2024-04-12",
        "close": 8.274884,
        "volume": 16304053
      },
      {
        "date": "2024-04-19",
        "close": 7.451967,
        "volume": 24095558
      },
      {
        "date": "2024-04-26",
        "close": 8.07895,
        "volume": 22204583
      },
      {
        "date": "2024-05-03",
        "close": 8.542658,
        "volume": 10759349
      },
      {
        "date": "2024-05-10",
        "close": 8.555721,
        "volume": 12365042
      },
      {
        "date": "2024-05-17",
        "close": 8.751653,
        "volume": 11823911
      },
      {
        "date": "2024-05-24",
        "close": 8.640625,
        "volume": 15992982
      },
      {
        "date": "2024-05-31",
        "close": 9.000981,
        "volume": 28817871
      },
      {
        "date": "2024-06-07",
        "close": 9.89384,
        "volume": 63252276
      },
      {
        "date": "2024-06-14",
        "close": 11.743907,
        "volume": 139338721
      },
      {
        "date": "2024-06-21",
        "close": 10.102978,
        "volume": 120422468
      },
      {
        "date": "2024-06-28",
        "close": 9.982321,
        "volume": 60345947
      },
      {
        "date": "2024-07-05",
        "close": 8.97685,
        "volume": 33988756
      },
      {
        "date": "2024-07-12",
        "close": 9.539914,
        "volume": 35320974
      },
      {
        "date": "2024-07-19",
        "close": 8.824018,
        "volume": 28519569
      },
      {
        "date": "2024-07-26",
        "close": 8.502268,
        "volume": 20682350
      },
      {
        "date": "2024-08-02",
        "close": 8.486179,
        "volume": 17897370
      },
      {
        "date": "2024-08-09",
        "close": 8.437917,
        "volume": 19271318
      },
      {
        "date": "2024-08-16",
        "close": 9.017069,
        "volume": 33569139
      },
      {
        "date": "2024-08-23",
        "close": 9.000981,
        "volume": 56396749
      },
      {
        "date": "2024-08-30",
        "close": 9.362951,
        "volume": 43348072
      },
      {
        "date": "2024-09-06",
        "close": 8.751623,
        "volume": 25340940
      },
      {
        "date": "2024-09-13",
        "close": 8.759667,
        "volume": 33902332
      },
      {
        "date": "2024-09-20",
        "close": 8.462049,
        "volume": 11765568
      },
      {
        "date": "2024-09-27",
        "close": 9.290558,
        "volume": 31385847
      },
      {
        "date": "2024-10-04",
        "close": 10.706261,
        "volume": 14939616
      },
      {
        "date": "2024-10-11",
        "close": 10.046672,
        "volume": 44249198
      },
      {
        "date": "2024-10-18",
        "close": 10.899311,
        "volume": 35437198
      },
      {
        "date": "2024-10-25",
        "close": 11.060187,
        "volume": 36915122
      },
      {
        "date": "2024-11-01",
        "close": 9.982321,
        "volume": 32907431
      },
      {
        "date": "2024-11-08",
        "close": 10.9154,
        "volume": 30577390
      },
      {
        "date": "2024-11-15",
        "close": 10.859093,
        "volume": 37305955
      },
      {
        "date": "2024-11-22",
        "close": 11.349763,
        "volume": 119559078
      },
      {
        "date": "2024-11-29",
        "close": 10.93953,
        "volume": 45102551
      },
      {
        "date": "2024-12-06",
        "close": 11.116493,
        "volume": 34094647
      },
      {
        "date": "2024-12-13",
        "close": 11.510639,
        "volume": 58301037
      },
      {
        "date": "2024-12-20",
        "close": 11.711733,
        "volume": 30189191
      },
      {
        "date": "2024-12-27",
        "close": 11.72782,
        "volume": 45225769
      },
      {
        "date": "2025-01-03",
        "close": 10.006452,
        "volume": 34982748
      },
      {
        "date": "2025-01-10",
        "close": 9.716876,
        "volume": 23801653
      },
      {
        "date": "2025-01-17",
        "close": 10.207546,
        "volume": 19664517
      },
      {
        "date": "2025-01-24",
        "close": 10.25581,
        "volume": 22924741
      },
      {
        "date": "2025-01-31",
        "close": 9.942103,
        "volume": 3551889
      },
      {
        "date": "2025-02-07",
        "close": 10.561472,
        "volume": 14375388
      },
      {
        "date": "2025-02-14",
        "close": 10.497123,
        "volume": 18638746
      },
      {
        "date": "2025-02-21",
        "close": 10.97975,
        "volume": 28516327
      },
      {
        "date": "2025-02-28",
        "close": 10.456903,
        "volume": 30390731
      },
      {
        "date": "2025-03-07",
        "close": 10.907355,
        "volume": 18920249
      },
      {
        "date": "2025-03-14",
        "close": 11.036056,
        "volume": 27108476
      },
      {
        "date": "2025-03-21",
        "close": 10.899311,
        "volume": 38672316
      },
      {
        "date": "2025-03-28",
        "close": 11.060187,
        "volume": 36259468
      },
      {
        "date": "2025-04-04",
        "close": 10.722348,
        "volume": 34200675
      },
      {
        "date": "2025-04-11",
        "close": 9.202075,
        "volume": 34913252
      },
      {
        "date": "2025-04-18",
        "close": 9.298601,
        "volume": 18793017
      },
      {
        "date": "2025-04-25",
        "close": 10.25581,
        "volume": 27799398
      },
      {
        "date": "2025-05-02",
        "close": 10.995836,
        "volume": 18567868
      },
      {
        "date": "2025-05-09",
        "close": 11.188888,
        "volume": 30066280
      },
      {
        "date": "2025-05-16",
        "close": 11.357806,
        "volume": 21406089
      },
      {
        "date": "2025-05-23",
        "close": 11.502594,
        "volume": 25512126
      },
      {
        "date": "2025-05-30",
        "close": 11.67083,
        "volume": 20138563
      },
      {
        "date": "2025-06-06",
        "close": 12.200876,
        "volume": 14886844
      },
      {
        "date": "2025-06-13",
        "close": 11.984931,
        "volume": 19444536
      },
      {
        "date": "2025-06-20",
        "close": 12.240139,
        "volume": 18994050
      },
      {
        "date": "2025-06-27",
        "close": 13.52599,
        "volume": 92762647
      },
      {
        "date": "2025-07-04",
        "close": 12.956682,
        "volume": 57605572
      },
      {
        "date": "2025-07-11",
        "close": 12.799632,
        "volume": 23461952
      },
      {
        "date": "2025-07-18",
        "close": 13.241337,
        "volume": 61918259
      },
      {
        "date": "2025-07-25",
        "close": 13.476912,
        "volume": 37330206
      },
      {
        "date": "2025-08-01",
        "close": 13.977511,
        "volume": 49755213
      },
      {
        "date": "2025-08-08",
        "close": 14.929632,
        "volume": 73983058
      },
      {
        "date": "2025-08-15",
        "close": 14.448665,
        "volume": 51290323
      },
      {
        "date": "2025-08-22",
        "close": 15.34189,
        "volume": 55092039
      },
      {
        "date": "2025-08-29",
        "close": 14.75295,
        "volume": 58090887
      },
      {
        "date": "2025-09-05",
        "close": 14.468295,
        "volume": 51886036
      },
      {
        "date": "2025-09-12",
        "close": 14.232719,
        "volume": 30849198
      },
      {
        "date": "2025-09-19",
        "close": 13.712489,
        "volume": 35212584
      },
      {
        "date": "2025-09-26",
        "close": 13.398387,
        "volume": 34174328
      },
      {
        "date": "2025-10-03",
        "close": 13.692858,
        "volume": 12023241
      },
      {
        "date": "2025-10-10",
        "close": 13.692858,
        "volume": 15483632
      },
      {
        "date": "2025-10-17",
        "close": 12.937052,
        "volume": 28535171
      },
      {
        "date": "2025-10-24",
        "close": 14.036407,
        "volume": 21643939
      },
      {
        "date": "2025-10-31",
        "close": 12.249954,
        "volume": 72502818
      },
      {
        "date": "2025-11-07",
        "close": 12.19106,
        "volume": 47804909
      },
      {
        "date": "2025-11-14",
        "close": 11.9653,
        "volume": 37807397
      },
      {
        "date": "2025-11-21",
        "close": 11.032811,
        "volume": 31569067
      },
      {
        "date": "2025-11-28",
        "close": 11.680645,
        "volume": 22662391
      },
      {
        "date": "2025-12-05",
        "close": 11.67083,
        "volume": 26184396
      },
      {
        "date": "2025-12-12",
        "close": 11.140784,
        "volume": 22381125
      },
      {
        "date": "2025-12-19",
        "close": 11.189861,
        "volume": 21041924
      },
      {
        "date": "2025-12-26",
        "close": 11.268387,
        "volume": 21502487
      },
      {
        "date": "2026-01-02",
        "close": 11.53341,
        "volume": 12385045
      },
      {
        "date": "2026-01-09",
        "close": 11.906406,
        "volume": 31653517
      },
      {
        "date": "2026-01-16",
        "close": 12.299032,
        "volume": 58385865
      },
      {
        "date": "2026-01-23",
        "close": 12.564055,
        "volume": 64839830
      },
      {
        "date": "2026-01-30",
        "close": 12.387374,
        "volume": 41881473
      },
      {
        "date": "2026-02-06",
        "close": 12.475715,
        "volume": 44290184
      },
      {
        "date": "2026-02-13",
        "close": 12.878157,
        "volume": 37177754
      },
      {
        "date": "2026-02-27",
        "close": 13.025393,
        "volume": 23117822
      },
      {
        "date": "2026-03-06",
        "close": 12.456083,
        "volume": 35302111
      },
      {
        "date": "2026-03-13",
        "close": 12.269586,
        "volume": 28750485
      },
      {
        "date": "2026-03-20",
        "close": 11.886774,
        "volume": 31679500
      },
      {
        "date": "2026-03-27",
        "close": 11.445069,
        "volume": 31530842
      },
      {
        "date": "2026-04-03",
        "close": 10.964102,
        "volume": 19094990
      },
      {
        "date": "2026-04-10",
        "close": 11.847511,
        "volume": 15855649
      },
      {
        "date": "2026-04-17",
        "close": 12.122351,
        "volume": 17759098
      },
      {
        "date": "2026-04-24",
        "close": 10.267189,
        "volume": 36521289
      },
      {
        "date": "2026-05-01",
        "close": 10.708894,
        "volume": 34139845
      },
      {
        "date": "2026-05-08",
        "close": 10.954286,
        "volume": 17687346
      },
      {
        "date": "2026-05-15",
        "close": 10.551844,
        "volume": 21926611
      },
      {
        "date": "2026-05-22",
        "close": 10.650001,
        "volume": 23587808
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 29610808
      },
      {
        "date": "2026-06-05",
        "close": 9.48,
        "volume": 5193345
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "volume": 5648694
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "volume": 24438621
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "volume": 5003680
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "volume": 8014106
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "volume": 25068842
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "volume": 21840085
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 23099505
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 24654888
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "volume": 18494933
      }
    ],
    "sharemaestro_context": {
      "trend": 10.712661,
      "fair_value": 10.835669,
      "market_activity": -53.511481,
      "market_dynamics": -1.122935,
      "relative_strength": -28.274115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010549,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -8.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.031107,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.175821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.113618
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.028939
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.172201
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.00084
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011454
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.00766
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.096106
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202139
      }
    ]
  }
}