{
  "ticker": {
    "uuid": "97b9afb6-782e-4283-a51c-3a0fa0b909a0",
    "symbol": "VLO",
    "name": "Valero Energy Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.854774,
    "boundary_margin": 1.302074,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378861,
    "volatility_stability": 0.9618,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 1.05832,
      "interruption": -0.148897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.580101,
        "direction_boundary": 104.687057,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340887
      },
      {
        "date": "2023-08-25",
        "close": 111.571655,
        "direction_boundary": 108.036621,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340357
      },
      {
        "date": "2023-09-01",
        "close": 112.396759,
        "direction_boundary": 100.788086,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328232
      },
      {
        "date": "2023-09-08",
        "close": 122.38961,
        "direction_boundary": 99.512093,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345706
      },
      {
        "date": "2023-09-15",
        "close": 123.764786,
        "direction_boundary": 91.093872,
        "core_momentum": 0.358651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329065
      },
      {
        "date": "2023-09-22",
        "close": 125.781685,
        "direction_boundary": 91.714157,
        "core_momentum": 0.371453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2023-09-29",
        "close": 124.773224,
        "direction_boundary": 98.289215,
        "core_momentum": 0.26945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318984
      },
      {
        "date": "2023-10-06",
        "close": 110.28817,
        "direction_boundary": 106.654274,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2023-10-13",
        "close": 111.204941,
        "direction_boundary": 106.618805,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357576
      },
      {
        "date": "2023-10-20",
        "close": 114.597008,
        "direction_boundary": 113.353371,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33387
      },
      {
        "date": "2023-10-27",
        "close": 107.07946,
        "direction_boundary": 115.462364,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339845
      },
      {
        "date": "2023-11-03",
        "close": 107.629509,
        "direction_boundary": 115.40918,
        "core_momentum": -0.067409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324791
      },
      {
        "date": "2023-11-10",
        "close": 104.054092,
        "direction_boundary": 115.586418,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323136
      },
      {
        "date": "2023-11-17",
        "close": 106.258415,
        "direction_boundary": 118.120995,
        "core_momentum": -0.100427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323875
      },
      {
        "date": "2023-11-24",
        "close": 106.073463,
        "direction_boundary": 120.299133,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321152
      },
      {
        "date": "2023-12-01",
        "close": 108.385437,
        "direction_boundary": 109.283348,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315681
      },
      {
        "date": "2023-12-08",
        "close": 105.24115,
        "direction_boundary": 97.946167,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31749
      },
      {
        "date": "2023-12-15",
        "close": 108.755341,
        "direction_boundary": 99.46373,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319945
      },
      {
        "date": "2023-12-22",
        "close": 112.08461,
        "direction_boundary": 103.587975,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320554
      },
      {
        "date": "2023-12-29",
        "close": 109.217743,
        "direction_boundary": 105.569756,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321632
      },
      {
        "date": "2024-01-05",
        "close": 109.310234,
        "direction_boundary": 107.962173,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320755
      },
      {
        "date": "2024-01-12",
        "close": 109.495193,
        "direction_boundary": 112.479195,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315576
      },
      {
        "date": "2024-01-19",
        "close": 108.015518,
        "direction_boundary": 117.192589,
        "core_momentum": -0.078308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297058
      },
      {
        "date": "2024-01-26",
        "close": 115.78376,
        "direction_boundary": 120.745522,
        "core_momentum": -0.041093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303389
      },
      {
        "date": "2024-02-02",
        "close": 118.994102,
        "direction_boundary": 109.890381,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2024-02-09",
        "close": 122.258057,
        "direction_boundary": 115.728577,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2024-02-16",
        "close": 122.258057,
        "direction_boundary": 110.221977,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284519
      },
      {
        "date": "2024-02-23",
        "close": 121.605247,
        "direction_boundary": 112.075516,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2024-03-01",
        "close": 123.75013,
        "direction_boundary": 119.36367,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2024-03-08",
        "close": 126.547806,
        "direction_boundary": 115.044754,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2024-03-15",
        "close": 140.815918,
        "direction_boundary": 107.126778,
        "core_momentum": 0.314479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2024-03-22",
        "close": 146.970764,
        "direction_boundary": 107.432701,
        "core_momentum": 0.368026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2024-03-29",
        "close": 145.944962,
        "direction_boundary": 114.540878,
        "core_momentum": 0.274174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2024-04-05",
        "close": 157.713806,
        "direction_boundary": 109.14225,
        "core_momentum": 0.44503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2024-04-12",
        "close": 154.543121,
        "direction_boundary": 107.79261,
        "core_momentum": 0.433708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2024-04-19",
        "close": 143.781403,
        "direction_boundary": 98.434982,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2024-04-26",
        "close": 143.949295,
        "direction_boundary": 93.396263,
        "core_momentum": 0.541275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2024-05-03",
        "close": 135.071365,
        "direction_boundary": 87.592735,
        "core_momentum": 0.542038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2024-05-10",
        "close": 136.26503,
        "direction_boundary": 92.316528,
        "core_momentum": 0.476063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2024-05-17",
        "close": 139.174622,
        "direction_boundary": 92.406502,
        "core_momentum": 0.506113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275776
      },
      {
        "date": "2024-05-24",
        "close": 139.603561,
        "direction_boundary": 95.696373,
        "core_momentum": 0.458818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2024-05-31",
        "close": 133.233475,
        "direction_boundary": 91.970284,
        "core_momentum": 0.448658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2024-06-07",
        "close": 135.111847,
        "direction_boundary": 94.78756,
        "core_momentum": 0.425418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2024-06-14",
        "close": 131.937378,
        "direction_boundary": 94.878448,
        "core_momentum": 0.390594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282593
      },
      {
        "date": "2024-06-21",
        "close": 133.590363,
        "direction_boundary": 93.606133,
        "core_momentum": 0.427154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280807
      },
      {
        "date": "2024-06-28",
        "close": 136.689667,
        "direction_boundary": 96.605171,
        "core_momentum": 0.414931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277596
      },
      {
        "date": "2024-07-05",
        "close": 134.191437,
        "direction_boundary": 95.423714,
        "core_momentum": 0.406269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2024-07-12",
        "close": 126.452522,
        "direction_boundary": 92.152054,
        "core_momentum": 0.372216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295072
      },
      {
        "date": "2024-07-19",
        "close": 126.734261,
        "direction_boundary": 100.058586,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293832
      },
      {
        "date": "2024-07-26",
        "close": 135.581451,
        "direction_boundary": 105.51136,
        "core_momentum": 0.284994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292995
      },
      {
        "date": "2024-08-02",
        "close": 128.89827,
        "direction_boundary": 106.437698,
        "core_momentum": 0.211021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301472
      },
      {
        "date": "2024-08-09",
        "close": 130.733459,
        "direction_boundary": 115.330437,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299944
      },
      {
        "date": "2024-08-16",
        "close": 129.276672,
        "direction_boundary": 112.580101,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300539
      },
      {
        "date": "2024-08-23",
        "close": 123.298103,
        "direction_boundary": 111.571655,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308181
      },
      {
        "date": "2024-08-30",
        "close": 124.944115,
        "direction_boundary": 112.396759,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307771
      },
      {
        "date": "2024-09-06",
        "close": 113.232956,
        "direction_boundary": 122.38961,
        "core_momentum": -0.074816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334892
      },
      {
        "date": "2024-09-13",
        "close": 115.105988,
        "direction_boundary": 123.764786,
        "core_momentum": -0.069962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296123
      },
      {
        "date": "2024-09-20",
        "close": 113.043762,
        "direction_boundary": 125.781685,
        "core_momentum": -0.10127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287245
      },
      {
        "date": "2024-09-27",
        "close": 116.922256,
        "direction_boundary": 124.773224,
        "core_momentum": -0.062922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293607
      },
      {
        "date": "2024-10-04",
        "close": 123.33596,
        "direction_boundary": 110.28817,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281089
      },
      {
        "date": "2024-10-11",
        "close": 123.184608,
        "direction_boundary": 111.204941,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280861
      },
      {
        "date": "2024-10-18",
        "close": 118.833122,
        "direction_boundary": 114.597008,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268724
      },
      {
        "date": "2024-10-25",
        "close": 116.184387,
        "direction_boundary": 107.07946,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269236
      },
      {
        "date": "2024-11-01",
        "close": 112.173485,
        "direction_boundary": 107.629509,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260249
      },
      {
        "date": "2024-11-08",
        "close": 119.533142,
        "direction_boundary": 104.054092,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277462
      },
      {
        "date": "2024-11-15",
        "close": 125.379265,
        "direction_boundary": 106.258415,
        "core_momentum": 0.179947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284842
      },
      {
        "date": "2024-11-22",
        "close": 129.308319,
        "direction_boundary": 106.073463,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2024-11-29",
        "close": 124.597534,
        "direction_boundary": 108.385437,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28619
      },
      {
        "date": "2024-12-06",
        "close": 118.818703,
        "direction_boundary": 105.24115,
        "core_momentum": 0.129014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291716
      },
      {
        "date": "2024-12-13",
        "close": 118.208412,
        "direction_boundary": 108.755341,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290452
      },
      {
        "date": "2024-12-20",
        "close": 108.958481,
        "direction_boundary": 112.08461,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2024-12-27",
        "close": 108.958481,
        "direction_boundary": 109.217743,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2025-01-03",
        "close": 113.859978,
        "direction_boundary": 109.310234,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313566
      },
      {
        "date": "2025-01-10",
        "close": 119.009438,
        "direction_boundary": 109.495193,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311405
      },
      {
        "date": "2025-01-17",
        "close": 129.727905,
        "direction_boundary": 108.015518,
        "core_momentum": 0.201012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33478
      },
      {
        "date": "2025-01-24",
        "close": 128.297516,
        "direction_boundary": 115.78376,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320973
      },
      {
        "date": "2025-01-31",
        "close": 125.275665,
        "direction_boundary": 118.994102,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314995
      },
      {
        "date": "2025-02-07",
        "close": 125.025627,
        "direction_boundary": 122.258057,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314228
      },
      {
        "date": "2025-02-14",
        "close": 123.140625,
        "direction_boundary": 122.258057,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314517
      },
      {
        "date": "2025-02-21",
        "close": 126.622116,
        "direction_boundary": 121.605247,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310031
      },
      {
        "date": "2025-02-28",
        "close": 119.389862,
        "direction_boundary": 123.75013,
        "core_momentum": -0.035234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320282
      },
      {
        "date": "2025-03-07",
        "close": 112.965469,
        "direction_boundary": 126.547806,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2025-03-14",
        "close": 114.215729,
        "direction_boundary": 140.815918,
        "core_momentum": -0.1889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2025-03-21",
        "close": 117.139412,
        "direction_boundary": 146.970764,
        "core_momentum": -0.202975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299527
      },
      {
        "date": "2025-03-28",
        "close": 117.254807,
        "direction_boundary": 145.944962,
        "core_momentum": -0.196582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29587
      },
      {
        "date": "2025-04-04",
        "close": 93.894241,
        "direction_boundary": 157.713806,
        "core_momentum": -0.404654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418141
      },
      {
        "date": "2025-04-11",
        "close": 90.585884,
        "direction_boundary": 154.543121,
        "core_momentum": -0.413847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2025-04-18",
        "close": 93.105621,
        "direction_boundary": 143.781403,
        "core_momentum": -0.35245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421277
      },
      {
        "date": "2025-04-25",
        "close": 95.596527,
        "direction_boundary": 143.949295,
        "core_momentum": -0.335901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42368
      },
      {
        "date": "2025-05-02",
        "close": 98.424019,
        "direction_boundary": 135.071365,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2025-05-09",
        "close": 104.386787,
        "direction_boundary": 136.26503,
        "core_momentum": -0.233943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2025-05-16",
        "close": 116.331551,
        "direction_boundary": 139.174622,
        "core_momentum": -0.164132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446082
      },
      {
        "date": "2025-05-23",
        "close": 108.167076,
        "direction_boundary": 139.603561,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453492
      },
      {
        "date": "2025-05-30",
        "close": 110.671753,
        "direction_boundary": 133.233475,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2025-06-06",
        "close": 109.875694,
        "direction_boundary": 135.111847,
        "core_momentum": -0.18678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2025-06-13",
        "close": 112.108543,
        "direction_boundary": 131.937378,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2025-06-20",
        "close": 119.078926,
        "direction_boundary": 133.590363,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442878
      },
      {
        "date": "2025-06-27",
        "close": 110.574677,
        "direction_boundary": 136.689667,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455754
      },
      {
        "date": "2025-07-04",
        "close": 118.418785,
        "direction_boundary": 134.191437,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461662
      },
      {
        "date": "2025-07-11",
        "close": 127.602585,
        "direction_boundary": 126.452522,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469171
      },
      {
        "date": "2025-07-18",
        "close": 121.583603,
        "direction_boundary": 126.734261,
        "core_momentum": -0.040641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458222
      },
      {
        "date": "2025-07-25",
        "close": 117.816887,
        "direction_boundary": 135.581451,
        "core_momentum": -0.131025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459856
      },
      {
        "date": "2025-08-01",
        "close": 113.697411,
        "direction_boundary": 128.89827,
        "core_momentum": -0.117929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461194
      },
      {
        "date": "2025-08-08",
        "close": 112.854774,
        "direction_boundary": 130.733459,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461215
      },
      {
        "date": "2025-08-15",
        "close": 113.717003,
        "direction_boundary": 129.276672,
        "core_momentum": -0.120359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461186
      },
      {
        "date": "2025-08-22",
        "close": 119.576279,
        "direction_boundary": 123.298103,
        "core_momentum": -0.030186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465212
      },
      {
        "date": "2025-08-29",
        "close": 126.219421,
        "direction_boundary": 124.944115,
        "core_momentum": 0.010207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464074
      },
      {
        "date": "2025-09-05",
        "close": 129.100052,
        "direction_boundary": 113.232956,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457309
      },
      {
        "date": "2025-09-12",
        "close": 131.66716,
        "direction_boundary": 115.105988,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45769
      },
      {
        "date": "2025-09-19",
        "close": 134.841751,
        "direction_boundary": 113.043762,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457569
      },
      {
        "date": "2025-09-26",
        "close": 148.382767,
        "direction_boundary": 116.922256,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47428
      },
      {
        "date": "2025-10-03",
        "close": 136.860168,
        "direction_boundary": 123.33596,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364177
      },
      {
        "date": "2025-10-10",
        "close": 134.312668,
        "direction_boundary": 123.184608,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2025-10-17",
        "close": 132.588196,
        "direction_boundary": 118.833122,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361793
      },
      {
        "date": "2025-10-24",
        "close": 146.560318,
        "direction_boundary": 116.184387,
        "core_momentum": 0.261446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380977
      },
      {
        "date": "2025-10-31",
        "close": 142.562683,
        "direction_boundary": 112.173485,
        "core_momentum": 0.270912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385305
      },
      {
        "date": "2025-11-07",
        "close": 148.069214,
        "direction_boundary": 119.533142,
        "core_momentum": 0.238729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2025-11-14",
        "close": 153.28183,
        "direction_boundary": 125.379265,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357824
      },
      {
        "date": "2025-11-21",
        "close": 147.02623,
        "direction_boundary": 129.308319,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345726
      },
      {
        "date": "2025-11-28",
        "close": 150.895325,
        "direction_boundary": 124.597534,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34595
      },
      {
        "date": "2025-12-05",
        "close": 149.987274,
        "direction_boundary": 118.818703,
        "core_momentum": 0.26232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2025-12-12",
        "close": 140.748795,
        "direction_boundary": 118.208412,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36102
      },
      {
        "date": "2025-12-19",
        "close": 136.702011,
        "direction_boundary": 108.958481,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356759
      },
      {
        "date": "2025-12-26",
        "close": 137.807465,
        "direction_boundary": 108.958481,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33788
      },
      {
        "date": "2026-01-02",
        "close": 138.794479,
        "direction_boundary": 113.859978,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2026-01-09",
        "close": 155.613266,
        "direction_boundary": 119.009438,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347242
      },
      {
        "date": "2026-01-16",
        "close": 157.074066,
        "direction_boundary": 129.727905,
        "core_momentum": 0.210796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337736
      },
      {
        "date": "2026-01-23",
        "close": 158.613815,
        "direction_boundary": 128.297516,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332446
      },
      {
        "date": "2026-01-30",
        "close": 151.684937,
        "direction_boundary": 125.275665,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2026-02-06",
        "close": 169.422134,
        "direction_boundary": 125.025627,
        "core_momentum": 0.355099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2026-02-13",
        "close": 168.526993,
        "direction_boundary": 123.140625,
        "core_momentum": 0.368573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2026-02-20",
        "close": 168.964615,
        "direction_boundary": 126.622116,
        "core_momentum": 0.334401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2026-02-27",
        "close": 169.461929,
        "direction_boundary": 119.389862,
        "core_momentum": 0.4194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2026-03-06",
        "close": 192.735825,
        "direction_boundary": 112.965469,
        "core_momentum": 0.706148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2026-03-13",
        "close": 201.756958,
        "direction_boundary": 114.215729,
        "core_momentum": 0.766455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392053
      },
      {
        "date": "2026-03-20",
        "close": 209.813309,
        "direction_boundary": 117.139412,
        "core_momentum": 0.791142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2026-03-27",
        "close": 218.764816,
        "direction_boundary": 117.254807,
        "core_momentum": 0.865722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2026-04-03",
        "close": 209.117081,
        "direction_boundary": 93.894241,
        "core_momentum": 1.227156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2026-04-10",
        "close": 199.021774,
        "direction_boundary": 90.585884,
        "core_momentum": 1.197051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371644
      },
      {
        "date": "2026-04-17",
        "close": 186.191284,
        "direction_boundary": 93.105621,
        "core_momentum": 0.999786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386904
      },
      {
        "date": "2026-04-24",
        "close": 197.87796,
        "direction_boundary": 95.596527,
        "core_momentum": 1.069928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2026-05-01",
        "close": 213.642563,
        "direction_boundary": 98.424019,
        "core_momentum": 1.170634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378857
      },
      {
        "date": "2026-05-08",
        "close": 203.994843,
        "direction_boundary": 104.386787,
        "core_momentum": 0.954221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2026-05-15",
        "close": 211.35495,
        "direction_boundary": 116.331551,
        "core_momentum": 0.816833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386908
      },
      {
        "date": "2026-05-22",
        "close": 211.899994,
        "direction_boundary": 108.167076,
        "core_momentum": 0.959006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2026-05-29",
        "close": 209.100006,
        "direction_boundary": 110.671753,
        "core_momentum": 0.889371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380784
      },
      {
        "date": "2026-06-05",
        "close": 226.600006,
        "direction_boundary": 109.875694,
        "core_momentum": 1.062331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2026-06-12",
        "close": 225.800003,
        "direction_boundary": 112.108543,
        "core_momentum": 1.01412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375214
      },
      {
        "date": "2026-06-19",
        "close": 204.899994,
        "direction_boundary": 119.078926,
        "core_momentum": 0.720707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403159
      },
      {
        "date": "2026-06-26",
        "close": 223.986862,
        "direction_boundary": 110.574677,
        "core_momentum": 1.025661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4156
      },
      {
        "date": "2026-07-03",
        "close": 232.946335,
        "direction_boundary": 118.418785,
        "core_momentum": 0.96714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416199
      },
      {
        "date": "2026-07-10",
        "close": 244.195465,
        "direction_boundary": 127.602585,
        "core_momentum": 0.913719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395616
      },
      {
        "date": "2026-07-17",
        "close": 264.005859,
        "direction_boundary": 121.583603,
        "core_momentum": 1.171394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404207
      },
      {
        "date": "2026-07-24",
        "close": 265.499115,
        "direction_boundary": 117.816887,
        "core_momentum": 1.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2026-07-31",
        "close": 267.899994,
        "direction_boundary": 113.697411,
        "core_momentum": 1.356254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394057
      },
      {
        "date": "2026-08-07",
        "close": 259.799988,
        "direction_boundary": 112.854774,
        "core_momentum": 1.302074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.580101,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 111.571655,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 112.396759,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 122.38961,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 123.764786,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 125.781685,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 124.773224,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 110.28817,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 111.204941,
        "volume": 542
      },
      {
        "date": "2023-10-20",
        "close": 114.597008,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.07946,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 107.629509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 104.054092,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 106.258415,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 106.073463,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 108.385437,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 105.24115,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 108.755341,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 112.08461,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 109.217743,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 109.310234,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 109.495193,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108.015518,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.78376,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 118.994102,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 122.258057,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 122.258057,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 121.605247,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 123.75013,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 126.547806,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 140.815918,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 146.970764,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 145.944962,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 157.713806,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 154.543121,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 143.781403,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 143.949295,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 135.071365,
        "volume": 65
      },
      {
        "date": "2024-05-10",
        "close": 136.26503,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 139.174622,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 139.603561,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 133.233475,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 135.111847,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 131.937378,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 133.590363,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 136.689667,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 134.191437,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 126.452522,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 126.734261,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 135.581451,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 128.89827,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 130.733459,
        "volume": 59
      },
      {
        "date": "2024-08-16",
        "close": 129.276672,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 123.298103,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 124.944115,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 113.232956,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 115.105988,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 113.043762,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 116.922256,
        "volume": 36
      },
      {
        "date": "2024-10-04",
        "close": 123.33596,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 123.184608,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 118.833122,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 116.184387,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 112.173485,
        "volume": 81
      },
      {
        "date": "2024-11-08",
        "close": 119.533142,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 125.379265,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 129.308319,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 124.597534,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 118.818703,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 118.208412,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 108.958481,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.958481,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 113.859978,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 119.009438,
        "volume": 88
      },
      {
        "date": "2025-01-17",
        "close": 129.727905,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 128.297516,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 125.275665,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 125.025627,
        "volume": 88
      },
      {
        "date": "2025-02-14",
        "close": 123.140625,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 126.622116,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 119.389862,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 112.965469,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 114.215729,
        "volume": 158
      },
      {
        "date": "2025-03-21",
        "close": 117.139412,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 117.254807,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 93.894241,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 90.585884,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 93.105621,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 95.596527,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 98.424019,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 104.386787,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 116.331551,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 108.167076,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 110.671753,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 109.875694,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 112.108543,
        "volume": 83
      },
      {
        "date": "2025-06-20",
        "close": 119.078926,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 110.574677,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 118.418785,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 127.602585,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 121.583603,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 117.816887,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 113.697411,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 112.854774,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 113.717003,
        "volume": 63
      },
      {
        "date": "2025-08-22",
        "close": 119.576279,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 126.219421,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 129.100052,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 131.66716,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 134.841751,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 148.382767,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 136.860168,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 134.312668,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 132.588196,
        "volume": 51
      },
      {
        "date": "2025-10-24",
        "close": 146.560318,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 142.562683,
        "volume": 63
      },
      {
        "date": "2025-11-07",
        "close": 148.069214,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 153.28183,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 147.02623,
        "volume": 68
      },
      {
        "date": "2025-11-28",
        "close": 150.895325,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 149.987274,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 140.748795,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 136.702011,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 137.807465,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 138.794479,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 155.613266,
        "volume": 374
      },
      {
        "date": "2026-01-16",
        "close": 157.074066,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 158.613815,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 151.684937,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 169.422134,
        "volume": 67
      },
      {
        "date": "2026-02-13",
        "close": 168.526993,
        "volume": 65
      },
      {
        "date": "2026-02-20",
        "close": 168.964615,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 169.461929,
        "volume": 71
      },
      {
        "date": "2026-03-06",
        "close": 192.735825,
        "volume": 267
      },
      {
        "date": "2026-03-13",
        "close": 201.756958,
        "volume": 213
      },
      {
        "date": "2026-03-20",
        "close": 209.813309,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 218.764816,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 209.117081,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 199.021774,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 186.191284,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 197.87796,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 213.642563,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 203.994843,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 211.35495,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 211.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 209.100006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 226.600006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 225.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 204.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 223.986862,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 232.946335,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 244.195465,
        "volume": 169
      },
      {
        "date": "2026-07-17",
        "close": 264.005859,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 265.499115,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 267.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 259.799988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 207.488449,
      "fair_value": 139.545502,
      "market_activity": 97.294558,
      "market_dynamics": 1.387673,
      "relative_strength": 20.958382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.024988,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.00036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095038,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.02046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.012196
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.038664
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.057432
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.050003
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.032582
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.041574
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.112086
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.008134
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.01651
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05832
      }
    ]
  }
}