{
  "ticker": {
    "uuid": "97baee32-29a2-45cb-a7d5-f20fd63463c2",
    "symbol": "HMJD",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.10516,
    "boundary_margin": 0.320294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215835,
    "volatility_stability": 1.1896,
    "risk_context": 0.4633,
    "current_regime": {
      "move": 0.349835,
      "interruption": -0.098673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.766296,
        "direction_boundary": 30.026907,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156753
      },
      {
        "date": "2023-08-25",
        "close": 30.22154,
        "direction_boundary": 30.054832,
        "core_momentum": 0.005547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2023-09-01",
        "close": 30.966055,
        "direction_boundary": 28.914627,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157307
      },
      {
        "date": "2023-09-08",
        "close": 31.468718,
        "direction_boundary": 28.244467,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157095
      },
      {
        "date": "2023-09-15",
        "close": 32.327042,
        "direction_boundary": 28.244467,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2023-09-22",
        "close": 31.800665,
        "direction_boundary": 27.797693,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2023-09-29",
        "close": 31.720051,
        "direction_boundary": 27.620842,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2023-10-06",
        "close": 30.472874,
        "direction_boundary": 27.644117,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159758
      },
      {
        "date": "2023-10-13",
        "close": 31.084604,
        "direction_boundary": 26.922762,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2023-10-20",
        "close": 30.406483,
        "direction_boundary": 26.866915,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16519
      },
      {
        "date": "2023-10-27",
        "close": 29.804235,
        "direction_boundary": 27.122879,
        "core_momentum": 0.09886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167751
      },
      {
        "date": "2023-11-03",
        "close": 31.568298,
        "direction_boundary": 27.513803,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2023-11-10",
        "close": 30.387514,
        "direction_boundary": 28.528355,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191505
      },
      {
        "date": "2023-11-17",
        "close": 31.207899,
        "direction_boundary": 28.202581,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2023-11-24",
        "close": 31.231611,
        "direction_boundary": 29.207821,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2023-12-01",
        "close": 31.354904,
        "direction_boundary": 28.775011,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2023-12-08",
        "close": 31.814888,
        "direction_boundary": 28.47716,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2023-12-15",
        "close": 31.663139,
        "direction_boundary": 27.746502,
        "core_momentum": 0.141158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177049
      },
      {
        "date": "2023-12-22",
        "close": 31.919216,
        "direction_boundary": 27.895424,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2023-12-29",
        "close": 32.099419,
        "direction_boundary": 27.569651,
        "core_momentum": 0.164303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2024-01-05",
        "close": 32.327042,
        "direction_boundary": 27.746502,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2024-01-12",
        "close": 33.635868,
        "direction_boundary": 28.328236,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2024-01-19",
        "close": 33.346596,
        "direction_boundary": 28.621433,
        "core_momentum": 0.165092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2024-01-26",
        "close": 33.452644,
        "direction_boundary": 29.257114,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-02-02",
        "close": 33.983185,
        "direction_boundary": 29.078632,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2024-02-09",
        "close": 34.078781,
        "direction_boundary": 29.224237,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2024-02-16",
        "close": 34.872196,
        "direction_boundary": 28.956511,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2024-02-23",
        "close": 35.388401,
        "direction_boundary": 28.543182,
        "core_momentum": 0.23982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-03-01",
        "close": 35.187653,
        "direction_boundary": 29.130295,
        "core_momentum": 0.20794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2024-03-08",
        "close": 36.19138,
        "direction_boundary": 29.637564,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-03-15",
        "close": 35.354946,
        "direction_boundary": 28.345913,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2024-03-22",
        "close": 36.860531,
        "direction_boundary": 28.552576,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2024-03-29",
        "close": 36.645443,
        "direction_boundary": 28.810905,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2024-04-05",
        "close": 35.770763,
        "direction_boundary": 28.604244,
        "core_momentum": 0.25054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2024-04-12",
        "close": 36.157917,
        "direction_boundary": 28.79212,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2024-04-19",
        "close": 34.738373,
        "direction_boundary": 28.85318,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165488
      },
      {
        "date": "2024-04-26",
        "close": 34.776608,
        "direction_boundary": 28.707575,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2024-05-03",
        "close": 35.483994,
        "direction_boundary": 29.163177,
        "core_momentum": 0.21674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2024-05-10",
        "close": 35.001251,
        "direction_boundary": 29.651655,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2024-05-17",
        "close": 35.053825,
        "direction_boundary": 30.52528,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-05-24",
        "close": 34.982136,
        "direction_boundary": 30.093166,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131234
      },
      {
        "date": "2024-05-31",
        "close": 35.09206,
        "direction_boundary": 29.98044,
        "core_momentum": 0.170498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131244
      },
      {
        "date": "2024-06-07",
        "close": 35.364498,
        "direction_boundary": 31.539822,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130519
      },
      {
        "date": "2024-06-14",
        "close": 35.068165,
        "direction_boundary": 31.666632,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131108
      },
      {
        "date": "2024-06-21",
        "close": 34.566303,
        "direction_boundary": 31.666632,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2024-06-28",
        "close": 35.727753,
        "direction_boundary": 30.436043,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139701
      },
      {
        "date": "2024-07-05",
        "close": 36.086227,
        "direction_boundary": 30.901039,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2024-07-12",
        "close": 36.645443,
        "direction_boundary": 30.374979,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-07-19",
        "close": 35.976299,
        "direction_boundary": 30.642702,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2024-07-26",
        "close": 35.264126,
        "direction_boundary": 31.680727,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2024-08-02",
        "close": 33.067211,
        "direction_boundary": 30.705235,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163867
      },
      {
        "date": "2024-08-09",
        "close": 33.528133,
        "direction_boundary": 30.562969,
        "core_momentum": 0.097018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165097
      },
      {
        "date": "2024-08-16",
        "close": 35.523273,
        "direction_boundary": 29.766296,
        "core_momentum": 0.193406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2024-08-23",
        "close": 36.136417,
        "direction_boundary": 30.22154,
        "core_momentum": 0.195717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181716
      },
      {
        "date": "2024-08-30",
        "close": 36.681431,
        "direction_boundary": 30.966055,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2024-09-06",
        "close": 34.598694,
        "direction_boundary": 31.468718,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1963
      },
      {
        "date": "2024-09-13",
        "close": 35.688721,
        "direction_boundary": 32.327042,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2024-09-20",
        "close": 35.995296,
        "direction_boundary": 31.800665,
        "core_momentum": 0.131904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190118
      },
      {
        "date": "2024-09-27",
        "close": 36.36026,
        "direction_boundary": 31.720051,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190575
      },
      {
        "date": "2024-10-04",
        "close": 36.837147,
        "direction_boundary": 30.472874,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2024-10-11",
        "close": 36.632767,
        "direction_boundary": 31.084604,
        "core_momentum": 0.178486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187917
      },
      {
        "date": "2024-10-18",
        "close": 36.394325,
        "direction_boundary": 30.406483,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2024-10-25",
        "close": 35.133976,
        "direction_boundary": 29.804235,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186217
      },
      {
        "date": "2024-11-01",
        "close": 35.133976,
        "direction_boundary": 31.568298,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184028
      },
      {
        "date": "2024-11-08",
        "close": 36.447853,
        "direction_boundary": 30.387514,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2024-11-15",
        "close": 36.112083,
        "direction_boundary": 31.207899,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2024-11-22",
        "close": 36.812817,
        "direction_boundary": 31.231611,
        "core_momentum": 0.178704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2024-11-29",
        "close": 36.778755,
        "direction_boundary": 31.354904,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2024-12-06",
        "close": 37.922314,
        "direction_boundary": 31.814888,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2024-12-13",
        "close": 37.35783,
        "direction_boundary": 31.663139,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2024-12-20",
        "close": 36.627899,
        "direction_boundary": 31.919216,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2024-12-27",
        "close": 37.275101,
        "direction_boundary": 32.099419,
        "core_momentum": 0.161239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2025-01-03",
        "close": 37.35783,
        "direction_boundary": 32.327042,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2025-01-10",
        "close": 36.968536,
        "direction_boundary": 33.635868,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-01-17",
        "close": 36.929607,
        "direction_boundary": 33.346596,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2025-01-24",
        "close": 37.421093,
        "direction_boundary": 33.452644,
        "core_momentum": 0.118629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2025-01-31",
        "close": 38.042286,
        "direction_boundary": 33.983185,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164668
      },
      {
        "date": "2025-02-07",
        "close": 38.120865,
        "direction_boundary": 34.078781,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2025-02-14",
        "close": 37.845833,
        "direction_boundary": 34.872196,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2025-02-21",
        "close": 38.160152,
        "direction_boundary": 35.388401,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2025-02-28",
        "close": 37.747608,
        "direction_boundary": 35.187653,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144743
      },
      {
        "date": "2025-03-07",
        "close": 36.750637,
        "direction_boundary": 36.19138,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123825
      },
      {
        "date": "2025-03-14",
        "close": 37.020752,
        "direction_boundary": 35.354946,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117014
      },
      {
        "date": "2025-03-21",
        "close": 37.644478,
        "direction_boundary": 36.860531,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2025-03-28",
        "close": 36.652409,
        "direction_boundary": 36.645443,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1242
      },
      {
        "date": "2025-04-04",
        "close": 32.62521,
        "direction_boundary": 35.770763,
        "core_momentum": -0.087936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2025-04-11",
        "close": 32.62521,
        "direction_boundary": 36.157917,
        "core_momentum": -0.097702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2025-04-18",
        "close": 34.516029,
        "direction_boundary": 34.738373,
        "core_momentum": -0.006401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-04-25",
        "close": 35.463898,
        "direction_boundary": 34.776608,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2025-05-02",
        "close": 36.033596,
        "direction_boundary": 35.483994,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218699
      },
      {
        "date": "2025-05-09",
        "close": 36.726074,
        "direction_boundary": 35.001251,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214249
      },
      {
        "date": "2025-05-16",
        "close": 37.236843,
        "direction_boundary": 35.053825,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214581
      },
      {
        "date": "2025-05-23",
        "close": 36.843945,
        "direction_boundary": 34.982136,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21355
      },
      {
        "date": "2025-05-30",
        "close": 37.42347,
        "direction_boundary": 35.09206,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21463
      },
      {
        "date": "2025-06-06",
        "close": 36.883236,
        "direction_boundary": 35.364498,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211134
      },
      {
        "date": "2025-06-13",
        "close": 36.667145,
        "direction_boundary": 35.068165,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210308
      },
      {
        "date": "2025-06-20",
        "close": 36.126907,
        "direction_boundary": 34.566303,
        "core_momentum": 0.045148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209532
      },
      {
        "date": "2025-06-27",
        "close": 37.222111,
        "direction_boundary": 35.727753,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21234
      },
      {
        "date": "2025-07-04",
        "close": 36.446136,
        "direction_boundary": 36.086227,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214288
      },
      {
        "date": "2025-07-11",
        "close": 35.758568,
        "direction_boundary": 36.645443,
        "core_momentum": -0.024202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215377
      },
      {
        "date": "2025-07-18",
        "close": 35.758568,
        "direction_boundary": 35.976299,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215384
      },
      {
        "date": "2025-07-25",
        "close": 37.271225,
        "direction_boundary": 35.264126,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222604
      },
      {
        "date": "2025-08-01",
        "close": 37.394005,
        "direction_boundary": 33.067211,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221383
      },
      {
        "date": "2025-08-08",
        "close": 38.10516,
        "direction_boundary": 33.528133,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223012
      },
      {
        "date": "2025-08-15",
        "close": 38.93375,
        "direction_boundary": 35.523273,
        "core_momentum": 0.096007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2025-08-22",
        "close": 39.613487,
        "direction_boundary": 36.136417,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2025-08-29",
        "close": 39.112366,
        "direction_boundary": 36.681431,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2025-09-05",
        "close": 39.062752,
        "direction_boundary": 34.598694,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2025-09-12",
        "close": 39.911186,
        "direction_boundary": 35.688721,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2025-09-19",
        "close": 40.109646,
        "direction_boundary": 35.995296,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2025-09-26",
        "close": 39.940956,
        "direction_boundary": 36.36026,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2025-10-03",
        "close": 39.489445,
        "direction_boundary": 36.837147,
        "core_momentum": 0.072001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2025-10-10",
        "close": 40.908466,
        "direction_boundary": 36.632767,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2025-10-17",
        "close": 40.581001,
        "direction_boundary": 36.394325,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126544
      },
      {
        "date": "2025-10-24",
        "close": 40.977928,
        "direction_boundary": 35.133976,
        "core_momentum": 0.166333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2025-10-31",
        "close": 41.900787,
        "direction_boundary": 35.133976,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2025-11-07",
        "close": 41.290512,
        "direction_boundary": 36.447853,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2025-11-14",
        "close": 41.975212,
        "direction_boundary": 36.112083,
        "core_momentum": 0.162359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2025-11-21",
        "close": 40.615734,
        "direction_boundary": 36.812817,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2025-11-28",
        "close": 41.484016,
        "direction_boundary": 36.778755,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2025-12-05",
        "close": 41.62294,
        "direction_boundary": 37.922314,
        "core_momentum": 0.097584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2025-12-12",
        "close": 41.523708,
        "direction_boundary": 37.35783,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2025-12-19",
        "close": 41.211124,
        "direction_boundary": 36.627899,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-12-26",
        "close": 41.543556,
        "direction_boundary": 37.275101,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2026-01-02",
        "close": 41.459206,
        "direction_boundary": 37.35783,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2026-01-09",
        "close": 43.696892,
        "direction_boundary": 36.968536,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2026-01-16",
        "close": 44.396481,
        "direction_boundary": 36.929607,
        "core_momentum": 0.202192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2026-01-23",
        "close": 43.468658,
        "direction_boundary": 37.421093,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2026-01-30",
        "close": 43.48,
        "direction_boundary": 38.042286,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2026-02-06",
        "close": 45.290001,
        "direction_boundary": 38.120865,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2026-02-13",
        "close": 47.48,
        "direction_boundary": 37.845833,
        "core_momentum": 0.254563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2026-02-20",
        "close": 46.564999,
        "direction_boundary": 38.160152,
        "core_momentum": 0.220252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2026-02-27",
        "close": 47.244999,
        "direction_boundary": 37.747608,
        "core_momentum": 0.251602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2026-03-06",
        "close": 44.459999,
        "direction_boundary": 36.750637,
        "core_momentum": 0.209775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2026-03-13",
        "close": 44.119999,
        "direction_boundary": 37.020752,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2026-03-20",
        "close": 42.794998,
        "direction_boundary": 37.644478,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2026-03-27",
        "close": 43.584999,
        "direction_boundary": 36.652409,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2026-04-03",
        "close": 45.064999,
        "direction_boundary": 32.62521,
        "core_momentum": 0.381294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2026-04-10",
        "close": 45.25,
        "direction_boundary": 32.62521,
        "core_momentum": 0.386964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "direction_boundary": 34.516029,
        "core_momentum": 0.338509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2026-04-24",
        "close": 44.775002,
        "direction_boundary": 35.463898,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2026-05-01",
        "close": 45.549999,
        "direction_boundary": 36.033596,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2026-05-08",
        "close": 47.035,
        "direction_boundary": 36.726074,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2026-05-15",
        "close": 47.240002,
        "direction_boundary": 37.236843,
        "core_momentum": 0.268636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189649
      },
      {
        "date": "2026-05-22",
        "close": 47.610001,
        "direction_boundary": 36.843945,
        "core_momentum": 0.292207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2026-05-29",
        "close": 48.014999,
        "direction_boundary": 37.42347,
        "core_momentum": 0.283018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2026-06-05",
        "close": 48.25,
        "direction_boundary": 36.883236,
        "core_momentum": 0.308182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2026-06-12",
        "close": 47.095001,
        "direction_boundary": 36.667145,
        "core_momentum": 0.284392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2026-06-19",
        "close": 50.700001,
        "direction_boundary": 36.126907,
        "core_momentum": 0.403386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2026-06-26",
        "close": 49.865002,
        "direction_boundary": 37.222111,
        "core_momentum": 0.339661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2026-07-03",
        "close": 49.05685,
        "direction_boundary": 36.446136,
        "core_momentum": 0.34601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-07-10",
        "close": 49.741364,
        "direction_boundary": 35.758568,
        "core_momentum": 0.391033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2026-07-17",
        "close": 47.375328,
        "direction_boundary": 35.758568,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2026-07-24",
        "close": 48.481461,
        "direction_boundary": 37.271225,
        "core_momentum": 0.300775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2026-07-31",
        "close": 48.060001,
        "direction_boundary": 37.394005,
        "core_momentum": 0.285233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214017
      },
      {
        "date": "2026-08-07",
        "close": 50.310001,
        "direction_boundary": 38.10516,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.766296,
        "volume": 863
      },
      {
        "date": "2023-08-25",
        "close": 30.22154,
        "volume": 2090
      },
      {
        "date": "2023-09-01",
        "close": 30.966055,
        "volume": 3104
      },
      {
        "date": "2023-09-08",
        "close": 31.468718,
        "volume": 7864
      },
      {
        "date": "2023-09-15",
        "close": 32.327042,
        "volume": 3485
      },
      {
        "date": "2023-09-22",
        "close": 31.800665,
        "volume": 1431
      },
      {
        "date": "2023-09-29",
        "close": 31.720051,
        "volume": 5510
      },
      {
        "date": "2023-10-06",
        "close": 30.472874,
        "volume": 5578
      },
      {
        "date": "2023-10-13",
        "close": 31.084604,
        "volume": 4372
      },
      {
        "date": "2023-10-20",
        "close": 30.406483,
        "volume": 464
      },
      {
        "date": "2023-10-27",
        "close": 29.804235,
        "volume": 5476
      },
      {
        "date": "2023-11-03",
        "close": 31.568298,
        "volume": 9681
      },
      {
        "date": "2023-11-10",
        "close": 30.387514,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 31.207899,
        "volume": 703
      },
      {
        "date": "2023-11-24",
        "close": 31.231611,
        "volume": 501
      },
      {
        "date": "2023-12-01",
        "close": 31.354904,
        "volume": 47557
      },
      {
        "date": "2023-12-08",
        "close": 31.814888,
        "volume": 4752
      },
      {
        "date": "2023-12-15",
        "close": 31.663139,
        "volume": 1020
      },
      {
        "date": "2023-12-22",
        "close": 31.919216,
        "volume": 15533
      },
      {
        "date": "2023-12-29",
        "close": 32.099419,
        "volume": 215
      },
      {
        "date": "2024-01-05",
        "close": 32.327042,
        "volume": 6994
      },
      {
        "date": "2024-01-12",
        "close": 33.635868,
        "volume": 2095
      },
      {
        "date": "2024-01-19",
        "close": 33.346596,
        "volume": 167
      },
      {
        "date": "2024-01-26",
        "close": 33.452644,
        "volume": 5391
      },
      {
        "date": "2024-02-02",
        "close": 33.983185,
        "volume": 8050
      },
      {
        "date": "2024-02-09",
        "close": 34.078781,
        "volume": 2147
      },
      {
        "date": "2024-02-16",
        "close": 34.872196,
        "volume": 1065
      },
      {
        "date": "2024-02-23",
        "close": 35.388401,
        "volume": 3834
      },
      {
        "date": "2024-03-01",
        "close": 35.187653,
        "volume": 887
      },
      {
        "date": "2024-03-08",
        "close": 36.19138,
        "volume": 1163
      },
      {
        "date": "2024-03-15",
        "close": 35.354946,
        "volume": 9083
      },
      {
        "date": "2024-03-22",
        "close": 36.860531,
        "volume": 4925
      },
      {
        "date": "2024-03-29",
        "close": 36.645443,
        "volume": 1225
      },
      {
        "date": "2024-04-05",
        "close": 35.770763,
        "volume": 5220
      },
      {
        "date": "2024-04-12",
        "close": 36.157917,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 34.738373,
        "volume": 1350
      },
      {
        "date": "2024-04-26",
        "close": 34.776608,
        "volume": 33962
      },
      {
        "date": "2024-05-03",
        "close": 35.483994,
        "volume": 5043
      },
      {
        "date": "2024-05-10",
        "close": 35.001251,
        "volume": 5477
      },
      {
        "date": "2024-05-17",
        "close": 35.053825,
        "volume": 5572
      },
      {
        "date": "2024-05-24",
        "close": 34.982136,
        "volume": 4042
      },
      {
        "date": "2024-05-31",
        "close": 35.09206,
        "volume": 11258
      },
      {
        "date": "2024-06-07",
        "close": 35.364498,
        "volume": 8009
      },
      {
        "date": "2024-06-14",
        "close": 35.068165,
        "volume": 7662
      },
      {
        "date": "2024-06-21",
        "close": 34.566303,
        "volume": 9113
      },
      {
        "date": "2024-06-28",
        "close": 35.727753,
        "volume": 3416
      },
      {
        "date": "2024-07-05",
        "close": 36.086227,
        "volume": 28683
      },
      {
        "date": "2024-07-12",
        "close": 36.645443,
        "volume": 5113
      },
      {
        "date": "2024-07-19",
        "close": 35.976299,
        "volume": 1614
      },
      {
        "date": "2024-07-26",
        "close": 35.264126,
        "volume": 4945
      },
      {
        "date": "2024-08-02",
        "close": 33.067211,
        "volume": 21235
      },
      {
        "date": "2024-08-09",
        "close": 33.528133,
        "volume": 19231
      },
      {
        "date": "2024-08-16",
        "close": 35.523273,
        "volume": 1532
      },
      {
        "date": "2024-08-23",
        "close": 36.136417,
        "volume": 2770
      },
      {
        "date": "2024-08-30",
        "close": 36.681431,
        "volume": 7131
      },
      {
        "date": "2024-09-06",
        "close": 34.598694,
        "volume": 12790
      },
      {
        "date": "2024-09-13",
        "close": 35.688721,
        "volume": 18186
      },
      {
        "date": "2024-09-20",
        "close": 35.995296,
        "volume": 11768
      },
      {
        "date": "2024-09-27",
        "close": 36.36026,
        "volume": 9968
      },
      {
        "date": "2024-10-04",
        "close": 36.837147,
        "volume": 5723
      },
      {
        "date": "2024-10-11",
        "close": 36.632767,
        "volume": 231
      },
      {
        "date": "2024-10-18",
        "close": 36.394325,
        "volume": 7339
      },
      {
        "date": "2024-10-25",
        "close": 35.133976,
        "volume": 6299
      },
      {
        "date": "2024-11-01",
        "close": 35.133976,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.447853,
        "volume": 19372
      },
      {
        "date": "2024-11-15",
        "close": 36.112083,
        "volume": 10999
      },
      {
        "date": "2024-11-22",
        "close": 36.812817,
        "volume": 5508
      },
      {
        "date": "2024-11-29",
        "close": 36.778755,
        "volume": 12592
      },
      {
        "date": "2024-12-06",
        "close": 37.922314,
        "volume": 10956
      },
      {
        "date": "2024-12-13",
        "close": 37.35783,
        "volume": 20230
      },
      {
        "date": "2024-12-20",
        "close": 36.627899,
        "volume": 19234
      },
      {
        "date": "2024-12-27",
        "close": 37.275101,
        "volume": 1835
      },
      {
        "date": "2025-01-03",
        "close": 37.35783,
        "volume": 5758
      },
      {
        "date": "2025-01-10",
        "close": 36.968536,
        "volume": 2948
      },
      {
        "date": "2025-01-17",
        "close": 36.929607,
        "volume": 1449
      },
      {
        "date": "2025-01-24",
        "close": 37.421093,
        "volume": 1389
      },
      {
        "date": "2025-01-31",
        "close": 38.042286,
        "volume": 5688
      },
      {
        "date": "2025-02-07",
        "close": 38.120865,
        "volume": 411
      },
      {
        "date": "2025-02-14",
        "close": 37.845833,
        "volume": 7431
      },
      {
        "date": "2025-02-21",
        "close": 38.160152,
        "volume": 2882
      },
      {
        "date": "2025-02-28",
        "close": 37.747608,
        "volume": 15109
      },
      {
        "date": "2025-03-07",
        "close": 36.750637,
        "volume": 23108
      },
      {
        "date": "2025-03-14",
        "close": 37.020752,
        "volume": 23150
      },
      {
        "date": "2025-03-21",
        "close": 37.644478,
        "volume": 3821
      },
      {
        "date": "2025-03-28",
        "close": 36.652409,
        "volume": 615
      },
      {
        "date": "2025-04-04",
        "close": 32.62521,
        "volume": 15521
      },
      {
        "date": "2025-04-11",
        "close": 32.62521,
        "volume": 4205
      },
      {
        "date": "2025-04-18",
        "close": 34.516029,
        "volume": 8771
      },
      {
        "date": "2025-04-25",
        "close": 35.463898,
        "volume": 17753
      },
      {
        "date": "2025-05-02",
        "close": 36.033596,
        "volume": 1944
      },
      {
        "date": "2025-05-09",
        "close": 36.726074,
        "volume": 254
      },
      {
        "date": "2025-05-16",
        "close": 37.236843,
        "volume": 3879
      },
      {
        "date": "2025-05-23",
        "close": 36.843945,
        "volume": 2155
      },
      {
        "date": "2025-05-30",
        "close": 37.42347,
        "volume": 1922
      },
      {
        "date": "2025-06-06",
        "close": 36.883236,
        "volume": 6961
      },
      {
        "date": "2025-06-13",
        "close": 36.667145,
        "volume": 1970
      },
      {
        "date": "2025-06-20",
        "close": 36.126907,
        "volume": 3094
      },
      {
        "date": "2025-06-27",
        "close": 37.222111,
        "volume": 2439
      },
      {
        "date": "2025-07-04",
        "close": 36.446136,
        "volume": 6322
      },
      {
        "date": "2025-07-11",
        "close": 35.758568,
        "volume": 1067
      },
      {
        "date": "2025-07-18",
        "close": 35.758568,
        "volume": 4314
      },
      {
        "date": "2025-07-25",
        "close": 37.271225,
        "volume": 925
      },
      {
        "date": "2025-08-01",
        "close": 37.394005,
        "volume": 5317
      },
      {
        "date": "2025-08-08",
        "close": 38.10516,
        "volume": 1325
      },
      {
        "date": "2025-08-15",
        "close": 38.93375,
        "volume": 392
      },
      {
        "date": "2025-08-22",
        "close": 39.613487,
        "volume": 1046
      },
      {
        "date": "2025-08-29",
        "close": 39.112366,
        "volume": 1485
      },
      {
        "date": "2025-09-05",
        "close": 39.062752,
        "volume": 3374
      },
      {
        "date": "2025-09-12",
        "close": 39.911186,
        "volume": 4517
      },
      {
        "date": "2025-09-19",
        "close": 40.109646,
        "volume": 2665
      },
      {
        "date": "2025-09-26",
        "close": 39.940956,
        "volume": 2640
      },
      {
        "date": "2025-10-03",
        "close": 39.489445,
        "volume": 2319
      },
      {
        "date": "2025-10-10",
        "close": 40.908466,
        "volume": 387
      },
      {
        "date": "2025-10-17",
        "close": 40.581001,
        "volume": 8052
      },
      {
        "date": "2025-10-24",
        "close": 40.977928,
        "volume": 1416
      },
      {
        "date": "2025-10-31",
        "close": 41.900787,
        "volume": 10881
      },
      {
        "date": "2025-11-07",
        "close": 41.290512,
        "volume": 2897
      },
      {
        "date": "2025-11-14",
        "close": 41.975212,
        "volume": 976
      },
      {
        "date": "2025-11-21",
        "close": 40.615734,
        "volume": 3552
      },
      {
        "date": "2025-11-28",
        "close": 41.484016,
        "volume": 2770
      },
      {
        "date": "2025-12-05",
        "close": 41.62294,
        "volume": 769
      },
      {
        "date": "2025-12-12",
        "close": 41.523708,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 41.211124,
        "volume": 161
      },
      {
        "date": "2025-12-26",
        "close": 41.543556,
        "volume": 154
      },
      {
        "date": "2026-01-02",
        "close": 41.459206,
        "volume": 106
      },
      {
        "date": "2026-01-09",
        "close": 43.696892,
        "volume": 1598
      },
      {
        "date": "2026-01-16",
        "close": 44.396481,
        "volume": 9089
      },
      {
        "date": "2026-01-23",
        "close": 43.468658,
        "volume": 5490
      },
      {
        "date": "2026-01-30",
        "close": 43.48,
        "volume": 507
      },
      {
        "date": "2026-02-06",
        "close": 45.290001,
        "volume": 7312
      },
      {
        "date": "2026-02-13",
        "close": 47.48,
        "volume": 6239
      },
      {
        "date": "2026-02-20",
        "close": 46.564999,
        "volume": 3151
      },
      {
        "date": "2026-02-27",
        "close": 47.244999,
        "volume": 5934
      },
      {
        "date": "2026-03-06",
        "close": 44.459999,
        "volume": 4099
      },
      {
        "date": "2026-03-13",
        "close": 44.119999,
        "volume": 9965
      },
      {
        "date": "2026-03-20",
        "close": 42.794998,
        "volume": 9286
      },
      {
        "date": "2026-03-27",
        "close": 43.584999,
        "volume": 9154
      },
      {
        "date": "2026-04-03",
        "close": 45.064999,
        "volume": 21390
      },
      {
        "date": "2026-04-10",
        "close": 45.25,
        "volume": 3699
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "volume": 10139
      },
      {
        "date": "2026-04-24",
        "close": 44.775002,
        "volume": 24497
      },
      {
        "date": "2026-05-01",
        "close": 45.549999,
        "volume": 2281
      },
      {
        "date": "2026-05-08",
        "close": 47.035,
        "volume": 1410
      },
      {
        "date": "2026-05-15",
        "close": 47.240002,
        "volume": 27839
      },
      {
        "date": "2026-05-22",
        "close": 47.610001,
        "volume": 4737
      },
      {
        "date": "2026-05-29",
        "close": 48.014999,
        "volume": 17941
      },
      {
        "date": "2026-06-05",
        "close": 48.25,
        "volume": 937
      },
      {
        "date": "2026-06-12",
        "close": 47.095001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.700001,
        "volume": 229
      },
      {
        "date": "2026-06-26",
        "close": 49.865002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.05685,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.741364,
        "volume": 3716
      },
      {
        "date": "2026-07-17",
        "close": 47.375328,
        "volume": 5723
      },
      {
        "date": "2026-07-24",
        "close": 48.481461,
        "volume": 5655
      },
      {
        "date": "2026-07-31",
        "close": 48.060001,
        "volume": 8033
      },
      {
        "date": "2026-08-07",
        "close": 50.310001,
        "volume": 2867
      }
    ],
    "sharemaestro_context": {
      "trend": 46.618672,
      "fair_value": 38.068759,
      "market_activity": 23.08868,
      "market_dynamics": 0.042182,
      "relative_strength": -2.010842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009859,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007959,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05081,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113382,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013919,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.01698
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015741
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047999
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.057956
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027697
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349835
      }
    ]
  }
}