{
  "ticker": {
    "uuid": "97c11e77-5afc-433e-8e05-e3ef7302602d",
    "symbol": "FEQD",
    "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.708,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.0635,
    "boundary_margin": 0.232817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144816,
    "volatility_stability": 0.6067,
    "risk_context": 0.6905,
    "current_regime": {
      "move": 0.38508,
      "interruption": -0.096448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.522,
        "direction_boundary": 5.2155,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150323
      },
      {
        "date": "2023-08-25",
        "close": 5.584,
        "direction_boundary": 5.0595,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150131
      },
      {
        "date": "2023-09-01",
        "close": 5.659,
        "direction_boundary": 5.0345,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150473
      },
      {
        "date": "2023-09-08",
        "close": 5.633,
        "direction_boundary": 5.0855,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2023-09-15",
        "close": 5.7445,
        "direction_boundary": 4.9795,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2023-09-22",
        "close": 5.6995,
        "direction_boundary": 4.827,
        "core_momentum": 0.180754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135201
      },
      {
        "date": "2023-09-29",
        "close": 5.662,
        "direction_boundary": 4.7605,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2023-10-06",
        "close": 5.587,
        "direction_boundary": 4.792,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126386
      },
      {
        "date": "2023-10-13",
        "close": 5.6505,
        "direction_boundary": 4.71225,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121438
      },
      {
        "date": "2023-10-20",
        "close": 5.47,
        "direction_boundary": 4.793,
        "core_momentum": 0.141248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128878
      },
      {
        "date": "2023-10-27",
        "close": 5.444,
        "direction_boundary": 4.91525,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128787
      },
      {
        "date": "2023-11-03",
        "close": 5.5845,
        "direction_boundary": 5.112,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134424
      },
      {
        "date": "2023-11-10",
        "close": 5.653,
        "direction_boundary": 5.364,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135699
      },
      {
        "date": "2023-11-17",
        "close": 5.832,
        "direction_boundary": 5.3015,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2023-11-24",
        "close": 5.8515,
        "direction_boundary": 5.3415,
        "core_momentum": 0.095479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2023-12-01",
        "close": 5.8765,
        "direction_boundary": 5.35,
        "core_momentum": 0.098411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2023-12-08",
        "close": 5.9585,
        "direction_boundary": 5.294,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2023-12-15",
        "close": 6.0355,
        "direction_boundary": 5.222,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2023-12-22",
        "close": 6.093,
        "direction_boundary": 5.2765,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2023-12-29",
        "close": 6.144,
        "direction_boundary": 5.32,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2024-01-05",
        "close": 6.0535,
        "direction_boundary": 5.513,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2024-01-12",
        "close": 6.072,
        "direction_boundary": 5.6365,
        "core_momentum": 0.077264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2024-01-19",
        "close": 5.9625,
        "direction_boundary": 5.5505,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2024-01-26",
        "close": 6.106,
        "direction_boundary": 5.5925,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2024-02-02",
        "close": 6.1125,
        "direction_boundary": 5.7775,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111623
      },
      {
        "date": "2024-02-09",
        "close": 6.1115,
        "direction_boundary": 5.6575,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-02-16",
        "close": 6.2175,
        "direction_boundary": 5.74,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-02-23",
        "close": 6.2645,
        "direction_boundary": 5.6585,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2024-03-01",
        "close": 6.2615,
        "direction_boundary": 5.723,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2024-03-08",
        "close": 6.284,
        "direction_boundary": 5.553,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102177
      },
      {
        "date": "2024-03-15",
        "close": 6.325,
        "direction_boundary": 5.348,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099817
      },
      {
        "date": "2024-03-22",
        "close": 6.3755,
        "direction_boundary": 5.4315,
        "core_momentum": 0.173801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2024-03-29",
        "close": 6.368,
        "direction_boundary": 5.6425,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 5.6555,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-04-12",
        "close": 6.2685,
        "direction_boundary": 5.809,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2024-04-19",
        "close": 6.245,
        "direction_boundary": 5.8205,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082669
      },
      {
        "date": "2024-04-26",
        "close": 6.3485,
        "direction_boundary": 5.7825,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2024-05-03",
        "close": 6.314,
        "direction_boundary": 5.7665,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079253
      },
      {
        "date": "2024-05-10",
        "close": 6.531,
        "direction_boundary": 5.7555,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2024-05-17",
        "close": 6.523,
        "direction_boundary": 5.772,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080758
      },
      {
        "date": "2024-05-24",
        "close": 6.4735,
        "direction_boundary": 5.6885,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082432
      },
      {
        "date": "2024-05-31",
        "close": 6.455,
        "direction_boundary": 5.672,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082957
      },
      {
        "date": "2024-06-07",
        "close": 6.538,
        "direction_boundary": 5.618,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082703
      },
      {
        "date": "2024-06-14",
        "close": 6.3275,
        "direction_boundary": 5.6905,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095619
      },
      {
        "date": "2024-06-21",
        "close": 6.4035,
        "direction_boundary": 5.4845,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2024-06-28",
        "close": 6.39,
        "direction_boundary": 5.62,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2024-07-05",
        "close": 6.455,
        "direction_boundary": 5.449,
        "core_momentum": 0.184621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2024-07-12",
        "close": 6.522,
        "direction_boundary": 5.6575,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094106
      },
      {
        "date": "2024-07-19",
        "close": 6.355,
        "direction_boundary": 5.7685,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-07-26",
        "close": 6.392,
        "direction_boundary": 5.7725,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093314
      },
      {
        "date": "2024-08-02",
        "close": 6.2205,
        "direction_boundary": 5.6825,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101598
      },
      {
        "date": "2024-08-09",
        "close": 6.276,
        "direction_boundary": 5.68,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102221
      },
      {
        "date": "2024-08-16",
        "close": 6.4095,
        "direction_boundary": 5.522,
        "core_momentum": 0.160721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103571
      },
      {
        "date": "2024-08-23",
        "close": 6.4615,
        "direction_boundary": 5.584,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103641
      },
      {
        "date": "2024-08-30",
        "close": 6.498,
        "direction_boundary": 5.659,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2024-09-06",
        "close": 6.277,
        "direction_boundary": 5.633,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115096
      },
      {
        "date": "2024-09-13",
        "close": 6.3925,
        "direction_boundary": 5.7445,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2024-09-20",
        "close": 6.3655,
        "direction_boundary": 5.6995,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2024-09-27",
        "close": 6.509,
        "direction_boundary": 5.662,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2024-10-04",
        "close": 6.403,
        "direction_boundary": 5.587,
        "core_momentum": 0.146053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122542
      },
      {
        "date": "2024-10-11",
        "close": 6.461,
        "direction_boundary": 5.6505,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122795
      },
      {
        "date": "2024-10-18",
        "close": 6.427,
        "direction_boundary": 5.47,
        "core_momentum": 0.174954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-10-25",
        "close": 6.3715,
        "direction_boundary": 5.444,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121596
      },
      {
        "date": "2024-11-01",
        "close": 6.3295,
        "direction_boundary": 5.5845,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2024-11-08",
        "close": 6.2215,
        "direction_boundary": 5.653,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113764
      },
      {
        "date": "2024-11-15",
        "close": 6.2695,
        "direction_boundary": 5.832,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114533
      },
      {
        "date": "2024-11-22",
        "close": 6.2755,
        "direction_boundary": 5.8515,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114237
      },
      {
        "date": "2024-11-29",
        "close": 6.273,
        "direction_boundary": 5.8765,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114217
      },
      {
        "date": "2024-12-06",
        "close": 6.4125,
        "direction_boundary": 5.9585,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117134
      },
      {
        "date": "2024-12-13",
        "close": 6.3315,
        "direction_boundary": 6.0355,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109227
      },
      {
        "date": "2024-12-20",
        "close": 6.135,
        "direction_boundary": 6.093,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116156
      },
      {
        "date": "2024-12-27",
        "close": 6.199,
        "direction_boundary": 6.144,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117342
      },
      {
        "date": "2025-01-03",
        "close": 6.231,
        "direction_boundary": 6.0535,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116585
      },
      {
        "date": "2025-01-10",
        "close": 6.3355,
        "direction_boundary": 6.072,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118166
      },
      {
        "date": "2025-01-17",
        "close": 6.539,
        "direction_boundary": 5.9625,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2025-01-24",
        "close": 6.596,
        "direction_boundary": 6.106,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2025-01-31",
        "close": 6.669,
        "direction_boundary": 6.1125,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114694
      },
      {
        "date": "2025-02-07",
        "close": 6.69,
        "direction_boundary": 6.1115,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2025-02-14",
        "close": 6.7825,
        "direction_boundary": 6.2175,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2025-02-21",
        "close": 6.7855,
        "direction_boundary": 6.2645,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2025-02-28",
        "close": 6.7805,
        "direction_boundary": 6.2615,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2025-03-07",
        "close": 6.842,
        "direction_boundary": 6.284,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2025-03-14",
        "close": 6.7615,
        "direction_boundary": 6.325,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2025-03-21",
        "close": 6.784,
        "direction_boundary": 6.3755,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098722
      },
      {
        "date": "2025-03-28",
        "close": 6.691,
        "direction_boundary": 6.368,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096885
      },
      {
        "date": "2025-04-04",
        "close": 6.251,
        "direction_boundary": 6.3,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134594
      },
      {
        "date": "2025-04-11",
        "close": 6.287,
        "direction_boundary": 6.2685,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134186
      },
      {
        "date": "2025-04-18",
        "close": 6.431,
        "direction_boundary": 6.245,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2025-04-25",
        "close": 6.595,
        "direction_boundary": 6.3485,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141632
      },
      {
        "date": "2025-05-02",
        "close": 6.766,
        "direction_boundary": 6.314,
        "core_momentum": 0.071587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2025-05-09",
        "close": 6.756,
        "direction_boundary": 6.531,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2025-05-16",
        "close": 6.8915,
        "direction_boundary": 6.523,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2025-05-23",
        "close": 6.8375,
        "direction_boundary": 6.4735,
        "core_momentum": 0.056229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2025-05-30",
        "close": 6.8865,
        "direction_boundary": 6.455,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2025-06-06",
        "close": 6.948,
        "direction_boundary": 6.538,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2025-06-13",
        "close": 6.9645,
        "direction_boundary": 6.3275,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2025-06-20",
        "close": 6.902,
        "direction_boundary": 6.4035,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2025-06-27",
        "close": 6.965,
        "direction_boundary": 6.39,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2025-07-04",
        "close": 6.991,
        "direction_boundary": 6.455,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2025-07-11",
        "close": 7.092,
        "direction_boundary": 6.522,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2025-07-18",
        "close": 7.077,
        "direction_boundary": 6.355,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2025-07-25",
        "close": 7.1685,
        "direction_boundary": 6.392,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2025-08-01",
        "close": 6.927,
        "direction_boundary": 6.2205,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2025-08-08",
        "close": 7.0635,
        "direction_boundary": 6.276,
        "core_momentum": 0.125478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2025-08-15",
        "close": 7.1225,
        "direction_boundary": 6.4095,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2025-08-22",
        "close": 7.2605,
        "direction_boundary": 6.4615,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "direction_boundary": 6.498,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2025-09-05",
        "close": 7.1055,
        "direction_boundary": 6.277,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2025-09-12",
        "close": 7.1475,
        "direction_boundary": 6.3925,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2025-09-19",
        "close": 7.214,
        "direction_boundary": 6.3655,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-09-26",
        "close": 7.215,
        "direction_boundary": 6.509,
        "core_momentum": 0.108465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2025-10-03",
        "close": 7.428,
        "direction_boundary": 6.403,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2025-10-10",
        "close": 7.321,
        "direction_boundary": 6.461,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2025-10-17",
        "close": 7.4225,
        "direction_boundary": 6.427,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105593
      },
      {
        "date": "2025-10-24",
        "close": 7.539,
        "direction_boundary": 6.3715,
        "core_momentum": 0.183238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2025-10-31",
        "close": 7.573,
        "direction_boundary": 6.3295,
        "core_momentum": 0.196461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098496
      },
      {
        "date": "2025-11-07",
        "close": 7.4655,
        "direction_boundary": 6.2215,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2025-11-14",
        "close": 7.588,
        "direction_boundary": 6.2695,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2025-11-21",
        "close": 7.405,
        "direction_boundary": 6.2755,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "direction_boundary": 6.273,
        "core_momentum": 0.197194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2025-12-05",
        "close": 7.575,
        "direction_boundary": 6.4125,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107715
      },
      {
        "date": "2025-12-12",
        "close": 7.597,
        "direction_boundary": 6.3315,
        "core_momentum": 0.199874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2025-12-19",
        "close": 7.683,
        "direction_boundary": 6.135,
        "core_momentum": 0.252323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2025-12-26",
        "close": 7.6785,
        "direction_boundary": 6.199,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "direction_boundary": 6.231,
        "core_momentum": 0.245386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2026-01-09",
        "close": 7.849,
        "direction_boundary": 6.3355,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2026-01-16",
        "close": 8.005,
        "direction_boundary": 6.539,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108399
      },
      {
        "date": "2026-01-23",
        "close": 7.888,
        "direction_boundary": 6.596,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2026-01-30",
        "close": 7.935,
        "direction_boundary": 6.669,
        "core_momentum": 0.189834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2026-02-06",
        "close": 8.052,
        "direction_boundary": 6.69,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2026-02-13",
        "close": 8.0305,
        "direction_boundary": 6.7825,
        "core_momentum": 0.184003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2026-02-20",
        "close": 8.2255,
        "direction_boundary": 6.7855,
        "core_momentum": 0.212217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2026-02-27",
        "close": 8.4035,
        "direction_boundary": 6.7805,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2026-03-06",
        "close": 7.9115,
        "direction_boundary": 6.842,
        "core_momentum": 0.156314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2026-03-13",
        "close": 7.7885,
        "direction_boundary": 6.7615,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2026-03-20",
        "close": 7.603,
        "direction_boundary": 6.784,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13769
      },
      {
        "date": "2026-03-27",
        "close": 7.593,
        "direction_boundary": 6.691,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137745
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "direction_boundary": 6.251,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2026-04-10",
        "close": 8.1325,
        "direction_boundary": 6.287,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2026-04-17",
        "close": 8.2825,
        "direction_boundary": 6.431,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2026-04-24",
        "close": 8.098,
        "direction_boundary": 6.595,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149567
      },
      {
        "date": "2026-05-01",
        "close": 8.033,
        "direction_boundary": 6.766,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2026-05-08",
        "close": 8.054,
        "direction_boundary": 6.756,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2026-05-15",
        "close": 8.0965,
        "direction_boundary": 6.8915,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2026-05-22",
        "close": 8.282,
        "direction_boundary": 6.8375,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-05-29",
        "close": 8.279,
        "direction_boundary": 6.8865,
        "core_momentum": 0.202207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143843
      },
      {
        "date": "2026-06-05",
        "close": 8.2515,
        "direction_boundary": 6.948,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2026-06-12",
        "close": 8.3875,
        "direction_boundary": 6.9645,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2026-06-19",
        "close": 8.462,
        "direction_boundary": 6.902,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2026-06-26",
        "close": 8.473,
        "direction_boundary": 6.965,
        "core_momentum": 0.216511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2026-07-03",
        "close": 8.589,
        "direction_boundary": 6.991,
        "core_momentum": 0.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2026-07-10",
        "close": 8.4205,
        "direction_boundary": 7.092,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2026-07-17",
        "close": 8.423,
        "direction_boundary": 7.077,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2026-07-24",
        "close": 8.5215,
        "direction_boundary": 7.1685,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2026-07-31",
        "close": 8.5945,
        "direction_boundary": 6.927,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145043
      },
      {
        "date": "2026-08-07",
        "close": 8.708,
        "direction_boundary": 7.0635,
        "core_momentum": 0.232817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.522,
        "volume": 23942
      },
      {
        "date": "2023-08-25",
        "close": 5.584,
        "volume": 10756
      },
      {
        "date": "2023-09-01",
        "close": 5.659,
        "volume": 3577
      },
      {
        "date": "2023-09-08",
        "close": 5.633,
        "volume": 24034
      },
      {
        "date": "2023-09-15",
        "close": 5.7445,
        "volume": 1991
      },
      {
        "date": "2023-09-22",
        "close": 5.6995,
        "volume": 2498
      },
      {
        "date": "2023-09-29",
        "close": 5.662,
        "volume": 3637
      },
      {
        "date": "2023-10-06",
        "close": 5.587,
        "volume": 5597
      },
      {
        "date": "2023-10-13",
        "close": 5.6505,
        "volume": 806
      },
      {
        "date": "2023-10-20",
        "close": 5.47,
        "volume": 7184
      },
      {
        "date": "2023-10-27",
        "close": 5.444,
        "volume": 5127
      },
      {
        "date": "2023-11-03",
        "close": 5.5845,
        "volume": 16238
      },
      {
        "date": "2023-11-10",
        "close": 5.653,
        "volume": 9440
      },
      {
        "date": "2023-11-17",
        "close": 5.832,
        "volume": 17051
      },
      {
        "date": "2023-11-24",
        "close": 5.8515,
        "volume": 1543
      },
      {
        "date": "2023-12-01",
        "close": 5.8765,
        "volume": 5371
      },
      {
        "date": "2023-12-08",
        "close": 5.9585,
        "volume": 3282
      },
      {
        "date": "2023-12-15",
        "close": 6.0355,
        "volume": 19586
      },
      {
        "date": "2023-12-22",
        "close": 6.093,
        "volume": 2933
      },
      {
        "date": "2023-12-29",
        "close": 6.144,
        "volume": 16118
      },
      {
        "date": "2024-01-05",
        "close": 6.0535,
        "volume": 69711
      },
      {
        "date": "2024-01-12",
        "close": 6.072,
        "volume": 8640
      },
      {
        "date": "2024-01-19",
        "close": 5.9625,
        "volume": 8329
      },
      {
        "date": "2024-01-26",
        "close": 6.106,
        "volume": 3805
      },
      {
        "date": "2024-02-02",
        "close": 6.1125,
        "volume": 9003
      },
      {
        "date": "2024-02-09",
        "close": 6.1115,
        "volume": 19044
      },
      {
        "date": "2024-02-16",
        "close": 6.2175,
        "volume": 9311
      },
      {
        "date": "2024-02-23",
        "close": 6.2645,
        "volume": 5928
      },
      {
        "date": "2024-03-01",
        "close": 6.2615,
        "volume": 1820
      },
      {
        "date": "2024-03-08",
        "close": 6.284,
        "volume": 9896
      },
      {
        "date": "2024-03-15",
        "close": 6.325,
        "volume": 3464
      },
      {
        "date": "2024-03-22",
        "close": 6.3755,
        "volume": 13799
      },
      {
        "date": "2024-03-29",
        "close": 6.368,
        "volume": 7991
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 44630
      },
      {
        "date": "2024-04-12",
        "close": 6.2685,
        "volume": 37849
      },
      {
        "date": "2024-04-19",
        "close": 6.245,
        "volume": 7037
      },
      {
        "date": "2024-04-26",
        "close": 6.3485,
        "volume": 477
      },
      {
        "date": "2024-05-03",
        "close": 6.314,
        "volume": 3557
      },
      {
        "date": "2024-05-10",
        "close": 6.531,
        "volume": 7926
      },
      {
        "date": "2024-05-17",
        "close": 6.523,
        "volume": 9033
      },
      {
        "date": "2024-05-24",
        "close": 6.4735,
        "volume": 2641
      },
      {
        "date": "2024-05-31",
        "close": 6.455,
        "volume": 4753
      },
      {
        "date": "2024-06-07",
        "close": 6.538,
        "volume": 8789
      },
      {
        "date": "2024-06-14",
        "close": 6.3275,
        "volume": 1120
      },
      {
        "date": "2024-06-21",
        "close": 6.4035,
        "volume": 3144
      },
      {
        "date": "2024-06-28",
        "close": 6.39,
        "volume": 6458
      },
      {
        "date": "2024-07-05",
        "close": 6.455,
        "volume": 49392
      },
      {
        "date": "2024-07-12",
        "close": 6.522,
        "volume": 14419
      },
      {
        "date": "2024-07-19",
        "close": 6.355,
        "volume": 16802
      },
      {
        "date": "2024-07-26",
        "close": 6.392,
        "volume": 13398
      },
      {
        "date": "2024-08-02",
        "close": 6.2205,
        "volume": 378
      },
      {
        "date": "2024-08-09",
        "close": 6.276,
        "volume": 6970
      },
      {
        "date": "2024-08-16",
        "close": 6.4095,
        "volume": 8013
      },
      {
        "date": "2024-08-23",
        "close": 6.4615,
        "volume": 9326
      },
      {
        "date": "2024-08-30",
        "close": 6.498,
        "volume": 5458
      },
      {
        "date": "2024-09-06",
        "close": 6.277,
        "volume": 467
      },
      {
        "date": "2024-09-13",
        "close": 6.3925,
        "volume": 1849
      },
      {
        "date": "2024-09-20",
        "close": 6.3655,
        "volume": 2937
      },
      {
        "date": "2024-09-27",
        "close": 6.509,
        "volume": 5775
      },
      {
        "date": "2024-10-04",
        "close": 6.403,
        "volume": 19552
      },
      {
        "date": "2024-10-11",
        "close": 6.461,
        "volume": 425
      },
      {
        "date": "2024-10-18",
        "close": 6.427,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 6.3715,
        "volume": 2404
      },
      {
        "date": "2024-11-01",
        "close": 6.3295,
        "volume": 12053
      },
      {
        "date": "2024-11-08",
        "close": 6.2215,
        "volume": 7635
      },
      {
        "date": "2024-11-15",
        "close": 6.2695,
        "volume": 20707
      },
      {
        "date": "2024-11-22",
        "close": 6.2755,
        "volume": 8444
      },
      {
        "date": "2024-11-29",
        "close": 6.273,
        "volume": 985
      },
      {
        "date": "2024-12-06",
        "close": 6.4125,
        "volume": 4820
      },
      {
        "date": "2024-12-13",
        "close": 6.3315,
        "volume": 19219
      },
      {
        "date": "2024-12-20",
        "close": 6.135,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 6.199,
        "volume": 9513
      },
      {
        "date": "2025-01-03",
        "close": 6.231,
        "volume": 4449
      },
      {
        "date": "2025-01-10",
        "close": 6.3355,
        "volume": 19308
      },
      {
        "date": "2025-01-17",
        "close": 6.539,
        "volume": 8646
      },
      {
        "date": "2025-01-24",
        "close": 6.596,
        "volume": 11274
      },
      {
        "date": "2025-01-31",
        "close": 6.669,
        "volume": 164
      },
      {
        "date": "2025-02-07",
        "close": 6.69,
        "volume": 1364
      },
      {
        "date": "2025-02-14",
        "close": 6.7825,
        "volume": 34780
      },
      {
        "date": "2025-02-21",
        "close": 6.7855,
        "volume": 149081
      },
      {
        "date": "2025-02-28",
        "close": 6.7805,
        "volume": 20515
      },
      {
        "date": "2025-03-07",
        "close": 6.842,
        "volume": 8136
      },
      {
        "date": "2025-03-14",
        "close": 6.7615,
        "volume": 1281
      },
      {
        "date": "2025-03-21",
        "close": 6.784,
        "volume": 21606
      },
      {
        "date": "2025-03-28",
        "close": 6.691,
        "volume": 6949
      },
      {
        "date": "2025-04-04",
        "close": 6.251,
        "volume": 3026
      },
      {
        "date": "2025-04-11",
        "close": 6.287,
        "volume": 19966
      },
      {
        "date": "2025-04-18",
        "close": 6.431,
        "volume": 1480
      },
      {
        "date": "2025-04-25",
        "close": 6.595,
        "volume": 7410
      },
      {
        "date": "2025-05-02",
        "close": 6.766,
        "volume": 7230
      },
      {
        "date": "2025-05-09",
        "close": 6.756,
        "volume": 3125
      },
      {
        "date": "2025-05-16",
        "close": 6.8915,
        "volume": 4795
      },
      {
        "date": "2025-05-23",
        "close": 6.8375,
        "volume": 3573
      },
      {
        "date": "2025-05-30",
        "close": 6.8865,
        "volume": 177110
      },
      {
        "date": "2025-06-06",
        "close": 6.948,
        "volume": 63903
      },
      {
        "date": "2025-06-13",
        "close": 6.9645,
        "volume": 4198
      },
      {
        "date": "2025-06-20",
        "close": 6.902,
        "volume": 6507
      },
      {
        "date": "2025-06-27",
        "close": 6.965,
        "volume": 5278
      },
      {
        "date": "2025-07-04",
        "close": 6.991,
        "volume": 3249
      },
      {
        "date": "2025-07-11",
        "close": 7.092,
        "volume": 4519
      },
      {
        "date": "2025-07-18",
        "close": 7.077,
        "volume": 5388
      },
      {
        "date": "2025-07-25",
        "close": 7.1685,
        "volume": 2935
      },
      {
        "date": "2025-08-01",
        "close": 6.927,
        "volume": 6618
      },
      {
        "date": "2025-08-08",
        "close": 7.0635,
        "volume": 4372
      },
      {
        "date": "2025-08-15",
        "close": 7.1225,
        "volume": 28574
      },
      {
        "date": "2025-08-22",
        "close": 7.2605,
        "volume": 2807
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "volume": 4758
      },
      {
        "date": "2025-09-05",
        "close": 7.1055,
        "volume": 18372
      },
      {
        "date": "2025-09-12",
        "close": 7.1475,
        "volume": 7625
      },
      {
        "date": "2025-09-19",
        "close": 7.214,
        "volume": 3861
      },
      {
        "date": "2025-09-26",
        "close": 7.215,
        "volume": 5765
      },
      {
        "date": "2025-10-03",
        "close": 7.428,
        "volume": 12404
      },
      {
        "date": "2025-10-10",
        "close": 7.321,
        "volume": 10138
      },
      {
        "date": "2025-10-17",
        "close": 7.4225,
        "volume": 60362
      },
      {
        "date": "2025-10-24",
        "close": 7.539,
        "volume": 7151
      },
      {
        "date": "2025-10-31",
        "close": 7.573,
        "volume": 17239
      },
      {
        "date": "2025-11-07",
        "close": 7.4655,
        "volume": 7400
      },
      {
        "date": "2025-11-14",
        "close": 7.588,
        "volume": 27954
      },
      {
        "date": "2025-11-21",
        "close": 7.405,
        "volume": 8591
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "volume": 5628
      },
      {
        "date": "2025-12-05",
        "close": 7.575,
        "volume": 21141
      },
      {
        "date": "2025-12-12",
        "close": 7.597,
        "volume": 1133
      },
      {
        "date": "2025-12-19",
        "close": 7.683,
        "volume": 11146
      },
      {
        "date": "2025-12-26",
        "close": 7.6785,
        "volume": 1027
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "volume": 128163
      },
      {
        "date": "2026-01-09",
        "close": 7.849,
        "volume": 10313
      },
      {
        "date": "2026-01-16",
        "close": 8.005,
        "volume": 31108
      },
      {
        "date": "2026-01-23",
        "close": 7.888,
        "volume": 27245
      },
      {
        "date": "2026-01-30",
        "close": 7.935,
        "volume": 15595
      },
      {
        "date": "2026-02-06",
        "close": 8.052,
        "volume": 8552
      },
      {
        "date": "2026-02-13",
        "close": 8.0305,
        "volume": 62814
      },
      {
        "date": "2026-02-20",
        "close": 8.2255,
        "volume": 56582
      },
      {
        "date": "2026-02-27",
        "close": 8.4035,
        "volume": 5831
      },
      {
        "date": "2026-03-06",
        "close": 7.9115,
        "volume": 13366
      },
      {
        "date": "2026-03-13",
        "close": 7.7885,
        "volume": 18784
      },
      {
        "date": "2026-03-20",
        "close": 7.603,
        "volume": 33913
      },
      {
        "date": "2026-03-27",
        "close": 7.593,
        "volume": 16881
      },
      {
        "date": "2026-04-03",
        "close": 7.91,
        "volume": 4119
      },
      {
        "date": "2026-04-10",
        "close": 8.1325,
        "volume": 14038
      },
      {
        "date": "2026-04-17",
        "close": 8.2825,
        "volume": 7600
      },
      {
        "date": "2026-04-24",
        "close": 8.098,
        "volume": 3750
      },
      {
        "date": "2026-05-01",
        "close": 8.033,
        "volume": 25891
      },
      {
        "date": "2026-05-08",
        "close": 8.054,
        "volume": 2956
      },
      {
        "date": "2026-05-15",
        "close": 8.0965,
        "volume": 4316
      },
      {
        "date": "2026-05-22",
        "close": 8.282,
        "volume": 17814
      },
      {
        "date": "2026-05-29",
        "close": 8.279,
        "volume": 11772
      },
      {
        "date": "2026-06-05",
        "close": 8.2515,
        "volume": 2646
      },
      {
        "date": "2026-06-12",
        "close": 8.3875,
        "volume": 2666
      },
      {
        "date": "2026-06-19",
        "close": 8.462,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 8.473,
        "volume": 1124
      },
      {
        "date": "2026-07-03",
        "close": 8.589,
        "volume": 2769
      },
      {
        "date": "2026-07-10",
        "close": 8.4205,
        "volume": 11474
      },
      {
        "date": "2026-07-17",
        "close": 8.423,
        "volume": 7090
      },
      {
        "date": "2026-07-24",
        "close": 8.5215,
        "volume": 4980
      },
      {
        "date": "2026-07-31",
        "close": 8.5945,
        "volume": 28150
      },
      {
        "date": "2026-08-07",
        "close": 8.708,
        "volume": 13144
      }
    ],
    "sharemaestro_context": {
      "trend": 8.181117,
      "fair_value": 6.851468,
      "market_activity": 48.538211,
      "market_dynamics": 0.937231,
      "relative_strength": 2.226906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002546,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.003501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026654,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.001387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057088,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091819,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.027144
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.063108
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.028251
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007063
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38508
      }
    ]
  }
}