{
  "ticker": {
    "uuid": "97c1faa3-f35e-430d-a259-becb9081a6ea",
    "symbol": "DGSE",
    "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.834999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.275719,
    "boundary_margin": 0.140037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16786,
    "volatility_stability": 0.6954,
    "risk_context": 0.5957,
    "current_regime": {
      "move": 0.128207,
      "interruption": -0.158277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.028,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.160909,
        "direction_boundary": 14.937593,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2023-08-25",
        "close": 15.160909,
        "direction_boundary": 15.018655,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2023-09-01",
        "close": 15.684837,
        "direction_boundary": 14.838915,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2023-09-08",
        "close": 15.750784,
        "direction_boundary": 14.682084,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2023-09-15",
        "close": 16.036564,
        "direction_boundary": 14.682084,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2023-09-22",
        "close": 15.84238,
        "direction_boundary": 14.682084,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2023-09-29",
        "close": 15.697659,
        "direction_boundary": 13.783399,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2023-10-06",
        "close": 15.615224,
        "direction_boundary": 14.202786,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2023-10-13",
        "close": 15.721477,
        "direction_boundary": 13.753441,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2023-10-20",
        "close": 15.556601,
        "direction_boundary": 13.691767,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2023-10-27",
        "close": 15.115113,
        "direction_boundary": 13.427447,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124171
      },
      {
        "date": "2023-11-03",
        "close": 15.476001,
        "direction_boundary": 14.109392,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2023-11-10",
        "close": 15.593245,
        "direction_boundary": 14.142874,
        "core_momentum": 0.102551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2023-11-17",
        "close": 15.697659,
        "direction_boundary": 14.086484,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2023-11-24",
        "close": 15.651863,
        "direction_boundary": 14.252127,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2023-12-01",
        "close": 15.963288,
        "direction_boundary": 14.523496,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124512
      },
      {
        "date": "2023-12-08",
        "close": 16.157469,
        "direction_boundary": 14.40543,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2023-12-15",
        "close": 16.283873,
        "direction_boundary": 14.179876,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2023-12-22",
        "close": 16.056717,
        "direction_boundary": 14.208071,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2023-12-29",
        "close": 16.419432,
        "direction_boundary": 14.264462,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2024-01-05",
        "close": 16.29175,
        "direction_boundary": 14.448143,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2024-01-12",
        "close": 16.280539,
        "direction_boundary": 14.671726,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2024-01-19",
        "close": 15.946111,
        "direction_boundary": 14.855642,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2024-01-26",
        "close": 16.332855,
        "direction_boundary": 15.039557,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2024-02-02",
        "close": 16.504738,
        "direction_boundary": 14.98366,
        "core_momentum": 0.101516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2024-02-09",
        "close": 16.661678,
        "direction_boundary": 14.889902,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2024-02-16",
        "close": 16.923241,
        "direction_boundary": 14.837611,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2024-02-23",
        "close": 17.132492,
        "direction_boundary": 14.805156,
        "core_momentum": 0.157198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2024-03-01",
        "close": 16.983028,
        "direction_boundary": 14.913341,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2024-03-08",
        "close": 16.770039,
        "direction_boundary": 14.675332,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102684
      },
      {
        "date": "2024-03-15",
        "close": 17.18107,
        "direction_boundary": 14.388643,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2024-03-22",
        "close": 17.423952,
        "direction_boundary": 14.489615,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-03-29",
        "close": 17.289433,
        "direction_boundary": 14.507646,
        "core_momentum": 0.191746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2024-04-05",
        "close": 17.367901,
        "direction_boundary": 14.529284,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2024-04-12",
        "close": 17.485605,
        "direction_boundary": 14.709591,
        "core_momentum": 0.188721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2024-04-19",
        "close": 17.078312,
        "direction_boundary": 14.705987,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2024-04-26",
        "close": 17.186678,
        "direction_boundary": 14.339959,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2024-05-03",
        "close": 17.799486,
        "direction_boundary": 14.581572,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2024-05-10",
        "close": 17.737831,
        "direction_boundary": 14.599604,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2024-05-17",
        "close": 17.734091,
        "direction_boundary": 14.787125,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2024-05-24",
        "close": 17.808826,
        "direction_boundary": 14.83581,
        "core_momentum": 0.200395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2024-05-31",
        "close": 17.205357,
        "direction_boundary": 15.194623,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2024-06-07",
        "close": 17.623859,
        "direction_boundary": 15.392962,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2024-06-14",
        "close": 17.917191,
        "direction_boundary": 15.355097,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2024-06-21",
        "close": 18.038628,
        "direction_boundary": 15.053983,
        "core_momentum": 0.198263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2024-06-28",
        "close": 17.919058,
        "direction_boundary": 15.023328,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2024-07-05",
        "close": 17.900375,
        "direction_boundary": 14.955734,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2024-07-12",
        "close": 18.28701,
        "direction_boundary": 14.97955,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2024-07-19",
        "close": 17.793793,
        "direction_boundary": 14.942912,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2024-07-26",
        "close": 17.731192,
        "direction_boundary": 15.75445,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-08-02",
        "close": 17.484583,
        "direction_boundary": 15.450355,
        "core_momentum": 0.131662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117438
      },
      {
        "date": "2024-08-09",
        "close": 17.268326,
        "direction_boundary": 15.41005,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118658
      },
      {
        "date": "2024-08-16",
        "close": 17.427673,
        "direction_boundary": 15.160909,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117453
      },
      {
        "date": "2024-08-23",
        "close": 17.738781,
        "direction_boundary": 15.160909,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118713
      },
      {
        "date": "2024-08-30",
        "close": 17.757748,
        "direction_boundary": 15.684837,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2024-09-06",
        "close": 17.450436,
        "direction_boundary": 15.750784,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11918
      },
      {
        "date": "2024-09-13",
        "close": 17.727396,
        "direction_boundary": 16.036564,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116505
      },
      {
        "date": "2024-09-20",
        "close": 17.752058,
        "direction_boundary": 15.84238,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115029
      },
      {
        "date": "2024-09-27",
        "close": 18.381859,
        "direction_boundary": 15.697659,
        "core_momentum": 0.170994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2024-10-04",
        "close": 18.084055,
        "direction_boundary": 15.615224,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2024-10-11",
        "close": 18.055231,
        "direction_boundary": 15.721477,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126081
      },
      {
        "date": "2024-10-18",
        "close": 18.274288,
        "direction_boundary": 15.556601,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2024-10-25",
        "close": 18.10519,
        "direction_boundary": 15.115113,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-11-01",
        "close": 18.028326,
        "direction_boundary": 15.476001,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-11-08",
        "close": 18.047543,
        "direction_boundary": 15.593245,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2024-11-15",
        "close": 17.718948,
        "direction_boundary": 15.697659,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116116
      },
      {
        "date": "2024-11-22",
        "close": 18.155149,
        "direction_boundary": 15.651863,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2024-11-29",
        "close": 18.034094,
        "direction_boundary": 15.963288,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2024-12-06",
        "close": 18.218563,
        "direction_boundary": 16.157469,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-12-13",
        "close": 18.278131,
        "direction_boundary": 16.283873,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2024-12-20",
        "close": 17.97644,
        "direction_boundary": 16.056717,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106458
      },
      {
        "date": "2024-12-27",
        "close": 17.853462,
        "direction_boundary": 16.419432,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106485
      },
      {
        "date": "2025-01-03",
        "close": 18.089817,
        "direction_boundary": 16.29175,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2025-01-10",
        "close": 17.687609,
        "direction_boundary": 16.280539,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108149
      },
      {
        "date": "2025-01-17",
        "close": 17.884308,
        "direction_boundary": 15.946111,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102612
      },
      {
        "date": "2025-01-24",
        "close": 17.730032,
        "direction_boundary": 16.332855,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10323
      },
      {
        "date": "2025-01-31",
        "close": 17.874666,
        "direction_boundary": 16.504738,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2025-02-07",
        "close": 18.063652,
        "direction_boundary": 16.661678,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2025-02-14",
        "close": 17.996159,
        "direction_boundary": 16.923241,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2025-02-21",
        "close": 18.214071,
        "direction_boundary": 17.132492,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2025-02-28",
        "close": 17.697252,
        "direction_boundary": 16.983028,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107165
      },
      {
        "date": "2025-03-07",
        "close": 17.26721,
        "direction_boundary": 16.770039,
        "core_momentum": 0.029646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109898
      },
      {
        "date": "2025-03-14",
        "close": 17.166931,
        "direction_boundary": 17.18107,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2025-03-21",
        "close": 17.40027,
        "direction_boundary": 17.423952,
        "core_momentum": -0.001359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2025-03-28",
        "close": 17.076294,
        "direction_boundary": 17.289433,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099382
      },
      {
        "date": "2025-04-04",
        "close": 16.04141,
        "direction_boundary": 17.367901,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2025-04-11",
        "close": 15.634562,
        "direction_boundary": 17.485605,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2025-04-18",
        "close": 16.039476,
        "direction_boundary": 17.078312,
        "core_momentum": -0.060828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2025-04-25",
        "close": 16.384323,
        "direction_boundary": 17.186678,
        "core_momentum": -0.046685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140975
      },
      {
        "date": "2025-05-02",
        "close": 16.957788,
        "direction_boundary": 17.799486,
        "core_momentum": -0.047288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2025-05-09",
        "close": 17.165083,
        "direction_boundary": 17.737831,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2025-05-16",
        "close": 17.604866,
        "direction_boundary": 17.734091,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2025-05-23",
        "close": 17.502188,
        "direction_boundary": 17.808826,
        "core_momentum": -0.017218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2025-05-30",
        "close": 17.556435,
        "direction_boundary": 17.205357,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150432
      },
      {
        "date": "2025-06-06",
        "close": 18.248074,
        "direction_boundary": 17.623859,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2025-06-13",
        "close": 17.755981,
        "direction_boundary": 17.917191,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163929
      },
      {
        "date": "2025-06-20",
        "close": 17.550621,
        "direction_boundary": 18.038628,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2025-06-27",
        "close": 17.713362,
        "direction_boundary": 17.919058,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163478
      },
      {
        "date": "2025-07-04",
        "close": 18.2327,
        "direction_boundary": 17.900375,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2025-07-11",
        "close": 17.874849,
        "direction_boundary": 18.28701,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166794
      },
      {
        "date": "2025-07-18",
        "close": 18.467354,
        "direction_boundary": 17.793793,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2025-07-25",
        "close": 18.140793,
        "direction_boundary": 17.731192,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-08-01",
        "close": 18.099726,
        "direction_boundary": 17.484583,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2025-08-08",
        "close": 18.275719,
        "direction_boundary": 17.268326,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2025-08-15",
        "close": 18.256165,
        "direction_boundary": 17.427673,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2025-08-22",
        "close": 18.400869,
        "direction_boundary": 17.738781,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2025-08-29",
        "close": 18.657032,
        "direction_boundary": 17.757748,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2025-09-05",
        "close": 18.441933,
        "direction_boundary": 17.450436,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2025-09-12",
        "close": 18.817381,
        "direction_boundary": 17.727396,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2025-09-19",
        "close": 18.842802,
        "direction_boundary": 17.752058,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2025-09-26",
        "close": 18.434111,
        "direction_boundary": 18.381859,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2025-10-03",
        "close": 18.70536,
        "direction_boundary": 18.084055,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2025-10-10",
        "close": 18.851959,
        "direction_boundary": 18.055231,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2025-10-17",
        "close": 18.576588,
        "direction_boundary": 18.274288,
        "core_momentum": 0.016542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2025-10-24",
        "close": 21.76375,
        "direction_boundary": 18.10519,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2025-10-31",
        "close": 18.863846,
        "direction_boundary": 18.028326,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325129
      },
      {
        "date": "2025-11-07",
        "close": 18.679604,
        "direction_boundary": 18.047543,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325467
      },
      {
        "date": "2025-11-14",
        "close": 18.877712,
        "direction_boundary": 17.718948,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2025-11-21",
        "close": 18.319048,
        "direction_boundary": 18.155149,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327105
      },
      {
        "date": "2025-11-28",
        "close": 18.473572,
        "direction_boundary": 18.034094,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327232
      },
      {
        "date": "2025-12-05",
        "close": 18.796488,
        "direction_boundary": 18.218563,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32377
      },
      {
        "date": "2025-12-12",
        "close": 18.465649,
        "direction_boundary": 18.278131,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322355
      },
      {
        "date": "2025-12-19",
        "close": 18.424046,
        "direction_boundary": 17.97644,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321852
      },
      {
        "date": "2025-12-26",
        "close": 18.424046,
        "direction_boundary": 17.853462,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321684
      },
      {
        "date": "2026-01-02",
        "close": 18.94705,
        "direction_boundary": 18.089817,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2026-01-09",
        "close": 19.466078,
        "direction_boundary": 17.687609,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321888
      },
      {
        "date": "2026-01-16",
        "close": 19.776421,
        "direction_boundary": 17.884308,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2026-01-23",
        "close": 20.013157,
        "direction_boundary": 17.730032,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318511
      },
      {
        "date": "2026-01-30",
        "close": 19.898767,
        "direction_boundary": 17.874666,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2026-02-06",
        "close": 19.938555,
        "direction_boundary": 18.063652,
        "core_momentum": 0.103794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      },
      {
        "date": "2026-02-13",
        "close": 20.475687,
        "direction_boundary": 17.996159,
        "core_momentum": 0.137781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2026-02-20",
        "close": 20.774096,
        "direction_boundary": 18.214071,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2026-02-27",
        "close": 20.928272,
        "direction_boundary": 17.697252,
        "core_momentum": 0.182572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2026-03-06",
        "close": 19.978342,
        "direction_boundary": 17.26721,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2026-03-13",
        "close": 20.142466,
        "direction_boundary": 17.166931,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2026-03-20",
        "close": 19.794325,
        "direction_boundary": 17.40027,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327545
      },
      {
        "date": "2026-03-27",
        "close": 19.621248,
        "direction_boundary": 17.076294,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2026-04-03",
        "close": 19.891804,
        "direction_boundary": 16.04141,
        "core_momentum": 0.240028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2026-04-10",
        "close": 20.584999,
        "direction_boundary": 15.634562,
        "core_momentum": 0.316634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2026-04-17",
        "close": 21.15,
        "direction_boundary": 16.039476,
        "core_momentum": 0.318622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2026-04-24",
        "close": 20.844999,
        "direction_boundary": 16.384323,
        "core_momentum": 0.272253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244959
      },
      {
        "date": "2026-05-01",
        "close": 20.825001,
        "direction_boundary": 16.957788,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2026-05-08",
        "close": 21.25,
        "direction_boundary": 17.165083,
        "core_momentum": 0.237978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "direction_boundary": 17.604866,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2026-05-22",
        "close": 20.98,
        "direction_boundary": 17.502188,
        "core_momentum": 0.198707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "direction_boundary": 17.556435,
        "core_momentum": 0.21323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2026-06-05",
        "close": 20.792439,
        "direction_boundary": 18.248074,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2026-06-12",
        "close": 20.861696,
        "direction_boundary": 17.755981,
        "core_momentum": 0.174911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2026-06-19",
        "close": 21.480078,
        "direction_boundary": 17.550621,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2026-06-26",
        "close": 20.930956,
        "direction_boundary": 17.713362,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2026-07-03",
        "close": 21.59,
        "direction_boundary": 18.2327,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "direction_boundary": 17.874849,
        "core_momentum": 0.1905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2026-07-17",
        "close": 20.504999,
        "direction_boundary": 18.467354,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1522
      },
      {
        "date": "2026-07-24",
        "close": 20.504999,
        "direction_boundary": 18.140793,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15145
      },
      {
        "date": "2026-07-31",
        "close": 19.940001,
        "direction_boundary": 18.099726,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156454
      },
      {
        "date": "2026-08-07",
        "close": 20.834999,
        "direction_boundary": 18.275719,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.160909,
        "volume": 281
      },
      {
        "date": "2023-08-25",
        "close": 15.160909,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.684837,
        "volume": 848
      },
      {
        "date": "2023-09-08",
        "close": 15.750784,
        "volume": 71
      },
      {
        "date": "2023-09-15",
        "close": 16.036564,
        "volume": 131
      },
      {
        "date": "2023-09-22",
        "close": 15.84238,
        "volume": 1198
      },
      {
        "date": "2023-09-29",
        "close": 15.697659,
        "volume": 315
      },
      {
        "date": "2023-10-06",
        "close": 15.615224,
        "volume": 348
      },
      {
        "date": "2023-10-13",
        "close": 15.721477,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 15.556601,
        "volume": 2488
      },
      {
        "date": "2023-10-27",
        "close": 15.115113,
        "volume": 680
      },
      {
        "date": "2023-11-03",
        "close": 15.476001,
        "volume": 1392
      },
      {
        "date": "2023-11-10",
        "close": 15.593245,
        "volume": 164
      },
      {
        "date": "2023-11-17",
        "close": 15.697659,
        "volume": 223
      },
      {
        "date": "2023-11-24",
        "close": 15.651863,
        "volume": 809
      },
      {
        "date": "2023-12-01",
        "close": 15.963288,
        "volume": 2195
      },
      {
        "date": "2023-12-08",
        "close": 16.157469,
        "volume": 615
      },
      {
        "date": "2023-12-15",
        "close": 16.283873,
        "volume": 1359
      },
      {
        "date": "2023-12-22",
        "close": 16.056717,
        "volume": 2662
      },
      {
        "date": "2023-12-29",
        "close": 16.419432,
        "volume": 895
      },
      {
        "date": "2024-01-05",
        "close": 16.29175,
        "volume": 541
      },
      {
        "date": "2024-01-12",
        "close": 16.280539,
        "volume": 89
      },
      {
        "date": "2024-01-19",
        "close": 15.946111,
        "volume": 1694
      },
      {
        "date": "2024-01-26",
        "close": 16.332855,
        "volume": 354
      },
      {
        "date": "2024-02-02",
        "close": 16.504738,
        "volume": 690
      },
      {
        "date": "2024-02-09",
        "close": 16.661678,
        "volume": 259
      },
      {
        "date": "2024-02-16",
        "close": 16.923241,
        "volume": 974
      },
      {
        "date": "2024-02-23",
        "close": 17.132492,
        "volume": 695
      },
      {
        "date": "2024-03-01",
        "close": 16.983028,
        "volume": 3249
      },
      {
        "date": "2024-03-08",
        "close": 16.770039,
        "volume": 1002
      },
      {
        "date": "2024-03-15",
        "close": 17.18107,
        "volume": 5635
      },
      {
        "date": "2024-03-22",
        "close": 17.423952,
        "volume": 2917
      },
      {
        "date": "2024-03-29",
        "close": 17.289433,
        "volume": 2609
      },
      {
        "date": "2024-04-05",
        "close": 17.367901,
        "volume": 1434
      },
      {
        "date": "2024-04-12",
        "close": 17.485605,
        "volume": 535
      },
      {
        "date": "2024-04-19",
        "close": 17.078312,
        "volume": 4853
      },
      {
        "date": "2024-04-26",
        "close": 17.186678,
        "volume": 205
      },
      {
        "date": "2024-05-03",
        "close": 17.799486,
        "volume": 849
      },
      {
        "date": "2024-05-10",
        "close": 17.737831,
        "volume": 657
      },
      {
        "date": "2024-05-17",
        "close": 17.734091,
        "volume": 2174
      },
      {
        "date": "2024-05-24",
        "close": 17.808826,
        "volume": 871
      },
      {
        "date": "2024-05-31",
        "close": 17.205357,
        "volume": 552
      },
      {
        "date": "2024-06-07",
        "close": 17.623859,
        "volume": 735
      },
      {
        "date": "2024-06-14",
        "close": 17.917191,
        "volume": 1046
      },
      {
        "date": "2024-06-21",
        "close": 18.038628,
        "volume": 301
      },
      {
        "date": "2024-06-28",
        "close": 17.919058,
        "volume": 162
      },
      {
        "date": "2024-07-05",
        "close": 17.900375,
        "volume": 1107
      },
      {
        "date": "2024-07-12",
        "close": 18.28701,
        "volume": 1133
      },
      {
        "date": "2024-07-19",
        "close": 17.793793,
        "volume": 473
      },
      {
        "date": "2024-07-26",
        "close": 17.731192,
        "volume": 1607
      },
      {
        "date": "2024-08-02",
        "close": 17.484583,
        "volume": 3043
      },
      {
        "date": "2024-08-09",
        "close": 17.268326,
        "volume": 3104
      },
      {
        "date": "2024-08-16",
        "close": 17.427673,
        "volume": 927
      },
      {
        "date": "2024-08-23",
        "close": 17.738781,
        "volume": 1032
      },
      {
        "date": "2024-08-30",
        "close": 17.757748,
        "volume": 7819
      },
      {
        "date": "2024-09-06",
        "close": 17.450436,
        "volume": 845
      },
      {
        "date": "2024-09-13",
        "close": 17.727396,
        "volume": 7559
      },
      {
        "date": "2024-09-20",
        "close": 17.752058,
        "volume": 334
      },
      {
        "date": "2024-09-27",
        "close": 18.381859,
        "volume": 2631
      },
      {
        "date": "2024-10-04",
        "close": 18.084055,
        "volume": 746
      },
      {
        "date": "2024-10-11",
        "close": 18.055231,
        "volume": 4455
      },
      {
        "date": "2024-10-18",
        "close": 18.274288,
        "volume": 3662
      },
      {
        "date": "2024-10-25",
        "close": 18.10519,
        "volume": 2892
      },
      {
        "date": "2024-11-01",
        "close": 18.028326,
        "volume": 1873
      },
      {
        "date": "2024-11-08",
        "close": 18.047543,
        "volume": 1548
      },
      {
        "date": "2024-11-15",
        "close": 17.718948,
        "volume": 6968
      },
      {
        "date": "2024-11-22",
        "close": 18.155149,
        "volume": 45984
      },
      {
        "date": "2024-11-29",
        "close": 18.034094,
        "volume": 1156
      },
      {
        "date": "2024-12-06",
        "close": 18.218563,
        "volume": 645
      },
      {
        "date": "2024-12-13",
        "close": 18.278131,
        "volume": 2007
      },
      {
        "date": "2024-12-20",
        "close": 17.97644,
        "volume": 5895
      },
      {
        "date": "2024-12-27",
        "close": 17.853462,
        "volume": 158
      },
      {
        "date": "2025-01-03",
        "close": 18.089817,
        "volume": 957
      },
      {
        "date": "2025-01-10",
        "close": 17.687609,
        "volume": 2186
      },
      {
        "date": "2025-01-17",
        "close": 17.884308,
        "volume": 5341
      },
      {
        "date": "2025-01-24",
        "close": 17.730032,
        "volume": 3104
      },
      {
        "date": "2025-01-31",
        "close": 17.874666,
        "volume": 3079
      },
      {
        "date": "2025-02-07",
        "close": 18.063652,
        "volume": 3069
      },
      {
        "date": "2025-02-14",
        "close": 17.996159,
        "volume": 1047
      },
      {
        "date": "2025-02-21",
        "close": 18.214071,
        "volume": 5191
      },
      {
        "date": "2025-02-28",
        "close": 17.697252,
        "volume": 3241
      },
      {
        "date": "2025-03-07",
        "close": 17.26721,
        "volume": 263
      },
      {
        "date": "2025-03-14",
        "close": 17.166931,
        "volume": 292
      },
      {
        "date": "2025-03-21",
        "close": 17.40027,
        "volume": 418
      },
      {
        "date": "2025-03-28",
        "close": 17.076294,
        "volume": 1507
      },
      {
        "date": "2025-04-04",
        "close": 16.04141,
        "volume": 4235
      },
      {
        "date": "2025-04-11",
        "close": 15.634562,
        "volume": 2776
      },
      {
        "date": "2025-04-18",
        "close": 16.039476,
        "volume": 671
      },
      {
        "date": "2025-04-25",
        "close": 16.384323,
        "volume": 6421
      },
      {
        "date": "2025-05-02",
        "close": 16.957788,
        "volume": 514
      },
      {
        "date": "2025-05-09",
        "close": 17.165083,
        "volume": 386
      },
      {
        "date": "2025-05-16",
        "close": 17.604866,
        "volume": 311
      },
      {
        "date": "2025-05-23",
        "close": 17.502188,
        "volume": 62
      },
      {
        "date": "2025-05-30",
        "close": 17.556435,
        "volume": 1340
      },
      {
        "date": "2025-06-06",
        "close": 18.248074,
        "volume": 639
      },
      {
        "date": "2025-06-13",
        "close": 17.755981,
        "volume": 277
      },
      {
        "date": "2025-06-20",
        "close": 17.550621,
        "volume": 2443
      },
      {
        "date": "2025-06-27",
        "close": 17.713362,
        "volume": 268
      },
      {
        "date": "2025-07-04",
        "close": 18.2327,
        "volume": 3613
      },
      {
        "date": "2025-07-11",
        "close": 17.874849,
        "volume": 10195
      },
      {
        "date": "2025-07-18",
        "close": 18.467354,
        "volume": 4785
      },
      {
        "date": "2025-07-25",
        "close": 18.140793,
        "volume": 1192
      },
      {
        "date": "2025-08-01",
        "close": 18.099726,
        "volume": 909
      },
      {
        "date": "2025-08-08",
        "close": 18.275719,
        "volume": 916
      },
      {
        "date": "2025-08-15",
        "close": 18.256165,
        "volume": 610
      },
      {
        "date": "2025-08-22",
        "close": 18.400869,
        "volume": 712
      },
      {
        "date": "2025-08-29",
        "close": 18.657032,
        "volume": 1522
      },
      {
        "date": "2025-09-05",
        "close": 18.441933,
        "volume": 709
      },
      {
        "date": "2025-09-12",
        "close": 18.817381,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 18.842802,
        "volume": 177
      },
      {
        "date": "2025-09-26",
        "close": 18.434111,
        "volume": 263
      },
      {
        "date": "2025-10-03",
        "close": 18.70536,
        "volume": 2372
      },
      {
        "date": "2025-10-10",
        "close": 18.851959,
        "volume": 674
      },
      {
        "date": "2025-10-17",
        "close": 18.576588,
        "volume": 1269
      },
      {
        "date": "2025-10-24",
        "close": 21.76375,
        "volume": 915
      },
      {
        "date": "2025-10-31",
        "close": 18.863846,
        "volume": 1943
      },
      {
        "date": "2025-11-07",
        "close": 18.679604,
        "volume": 146
      },
      {
        "date": "2025-11-14",
        "close": 18.877712,
        "volume": 438
      },
      {
        "date": "2025-11-21",
        "close": 18.319048,
        "volume": 2740
      },
      {
        "date": "2025-11-28",
        "close": 18.473572,
        "volume": 478
      },
      {
        "date": "2025-12-05",
        "close": 18.796488,
        "volume": 887
      },
      {
        "date": "2025-12-12",
        "close": 18.465649,
        "volume": 85
      },
      {
        "date": "2025-12-19",
        "close": 18.424046,
        "volume": 3119
      },
      {
        "date": "2025-12-26",
        "close": 18.424046,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.94705,
        "volume": 119
      },
      {
        "date": "2026-01-09",
        "close": 19.466078,
        "volume": 1749
      },
      {
        "date": "2026-01-16",
        "close": 19.776421,
        "volume": 4707
      },
      {
        "date": "2026-01-23",
        "close": 20.013157,
        "volume": 4489
      },
      {
        "date": "2026-01-30",
        "close": 19.898767,
        "volume": 6124
      },
      {
        "date": "2026-02-06",
        "close": 19.938555,
        "volume": 2972
      },
      {
        "date": "2026-02-13",
        "close": 20.475687,
        "volume": 1062
      },
      {
        "date": "2026-02-20",
        "close": 20.774096,
        "volume": 920
      },
      {
        "date": "2026-02-27",
        "close": 20.928272,
        "volume": 1909
      },
      {
        "date": "2026-03-06",
        "close": 19.978342,
        "volume": 1585
      },
      {
        "date": "2026-03-13",
        "close": 20.142466,
        "volume": 3448
      },
      {
        "date": "2026-03-20",
        "close": 19.794325,
        "volume": 220
      },
      {
        "date": "2026-03-27",
        "close": 19.621248,
        "volume": 5083
      },
      {
        "date": "2026-04-03",
        "close": 19.891804,
        "volume": 3648
      },
      {
        "date": "2026-04-10",
        "close": 20.584999,
        "volume": 1780
      },
      {
        "date": "2026-04-17",
        "close": 21.15,
        "volume": 447
      },
      {
        "date": "2026-04-24",
        "close": 20.844999,
        "volume": 1286
      },
      {
        "date": "2026-05-01",
        "close": 20.825001,
        "volume": 943
      },
      {
        "date": "2026-05-08",
        "close": 21.25,
        "volume": 10425
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "volume": 2630
      },
      {
        "date": "2026-05-22",
        "close": 20.98,
        "volume": 5180
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "volume": 5491
      },
      {
        "date": "2026-06-05",
        "close": 20.792439,
        "volume": 81
      },
      {
        "date": "2026-06-12",
        "close": 20.861696,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.480078,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.930956,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 21.59,
        "volume": 704
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "volume": 17826
      },
      {
        "date": "2026-07-17",
        "close": 20.504999,
        "volume": 1755
      },
      {
        "date": "2026-07-24",
        "close": 20.504999,
        "volume": 3124
      },
      {
        "date": "2026-07-31",
        "close": 19.940001,
        "volume": 1428
      },
      {
        "date": "2026-08-07",
        "close": 20.834999,
        "volume": 2938
      }
    ],
    "sharemaestro_context": {
      "trend": 20.593277,
      "fair_value": 18.073547,
      "market_activity": -5.466229,
      "market_dynamics": -1.153481,
      "relative_strength": -9.868322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006476,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013789,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047534,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.01713
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.005427
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.001127
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003717
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.020465
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.12176
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.019529
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.039395
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.0024
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128207
      }
    ]
  }
}