{
  "ticker": {
    "uuid": "97c2bdd5-b055-4ec3-9640-af392fc29c64",
    "symbol": "WHR",
    "name": "Whirlpool Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.84143,
    "boundary_margin": -0.464631,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626149,
    "volatility_stability": 1.0299,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.518058,
      "interruption": 0.328266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.121624,
        "direction_boundary": 135.43553,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248622
      },
      {
        "date": "2023-08-25",
        "close": 114.633248,
        "direction_boundary": 129.596943,
        "core_momentum": -0.115463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241957
      },
      {
        "date": "2023-09-01",
        "close": 121.43425,
        "direction_boundary": 125.00944,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254554
      },
      {
        "date": "2023-09-08",
        "close": 116.771928,
        "direction_boundary": 130.312723,
        "core_momentum": -0.10391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2023-09-15",
        "close": 118.038026,
        "direction_boundary": 117.989911,
        "core_momentum": 0.000408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246165
      },
      {
        "date": "2023-09-22",
        "close": 111.998394,
        "direction_boundary": 114.516749,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257708
      },
      {
        "date": "2023-09-29",
        "close": 114.376606,
        "direction_boundary": 109.652695,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254191
      },
      {
        "date": "2023-10-06",
        "close": 106.30095,
        "direction_boundary": 112.841171,
        "core_momentum": -0.05796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270127
      },
      {
        "date": "2023-10-13",
        "close": 105.471142,
        "direction_boundary": 113.231597,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2023-10-20",
        "close": 110.355888,
        "direction_boundary": 106.732635,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257928
      },
      {
        "date": "2023-10-27",
        "close": 87.343691,
        "direction_boundary": 113.800968,
        "core_momentum": -0.232487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2023-11-03",
        "close": 95.350909,
        "direction_boundary": 108.448882,
        "core_momentum": -0.120776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433828
      },
      {
        "date": "2023-11-10",
        "close": 93.92227,
        "direction_boundary": 127.360128,
        "core_momentum": -0.262546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429969
      },
      {
        "date": "2023-11-17",
        "close": 97.731921,
        "direction_boundary": 121.329079,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433256
      },
      {
        "date": "2023-11-24",
        "close": 94.856175,
        "direction_boundary": 122.440152,
        "core_momentum": -0.225285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432918
      },
      {
        "date": "2023-12-01",
        "close": 98.765799,
        "direction_boundary": 120.259158,
        "core_momentum": -0.178725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2023-12-08",
        "close": 96.776235,
        "direction_boundary": 118.35799,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431222
      },
      {
        "date": "2023-12-15",
        "close": 103.431284,
        "direction_boundary": 116.448592,
        "core_momentum": -0.111786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440428
      },
      {
        "date": "2023-12-22",
        "close": 103.500789,
        "direction_boundary": 116.555584,
        "core_momentum": -0.112005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437715
      },
      {
        "date": "2023-12-29",
        "close": 105.794435,
        "direction_boundary": 116.423902,
        "core_momentum": -0.0913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430467
      },
      {
        "date": "2024-01-05",
        "close": 105.082015,
        "direction_boundary": 124.686986,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430442
      },
      {
        "date": "2024-01-12",
        "close": 99.182826,
        "direction_boundary": 126.983202,
        "core_momentum": -0.21893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2024-01-19",
        "close": 97.844866,
        "direction_boundary": 124.127335,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430743
      },
      {
        "date": "2024-01-26",
        "close": 100.746676,
        "direction_boundary": 126.826829,
        "core_momentum": -0.205636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430214
      },
      {
        "date": "2024-02-02",
        "close": 95.95087,
        "direction_boundary": 127.542853,
        "core_momentum": -0.247697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434127
      },
      {
        "date": "2024-02-09",
        "close": 94.751918,
        "direction_boundary": 116.473283,
        "core_momentum": -0.186492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434157
      },
      {
        "date": "2024-02-16",
        "close": 93.969993,
        "direction_boundary": 119.33738,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431911
      },
      {
        "date": "2024-02-23",
        "close": 96.055126,
        "direction_boundary": 114.473353,
        "core_momentum": -0.160895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433555
      },
      {
        "date": "2024-03-01",
        "close": 94.309304,
        "direction_boundary": 115.638881,
        "core_momentum": -0.18445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42366
      },
      {
        "date": "2024-03-08",
        "close": 96.534371,
        "direction_boundary": 109.512705,
        "core_momentum": -0.11851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423839
      },
      {
        "date": "2024-03-15",
        "close": 92.817096,
        "direction_boundary": 107.062234,
        "core_momentum": -0.133055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425244
      },
      {
        "date": "2024-03-22",
        "close": 97.858816,
        "direction_boundary": 105.995362,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428899
      },
      {
        "date": "2024-03-29",
        "close": 105.628893,
        "direction_boundary": 110.037805,
        "core_momentum": -0.040067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442337
      },
      {
        "date": "2024-04-05",
        "close": 101.840981,
        "direction_boundary": 106.22874,
        "core_momentum": -0.041305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433534
      },
      {
        "date": "2024-04-12",
        "close": 95.413008,
        "direction_boundary": 112.479941,
        "core_momentum": -0.151733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2024-04-19",
        "close": 92.419763,
        "direction_boundary": 117.505907,
        "core_momentum": -0.213488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2024-04-26",
        "close": 83.528323,
        "direction_boundary": 116.347351,
        "core_momentum": -0.282078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324553
      },
      {
        "date": "2024-05-03",
        "close": 84.375968,
        "direction_boundary": 114.205273,
        "core_momentum": -0.26119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298588
      },
      {
        "date": "2024-05-10",
        "close": 83.916827,
        "direction_boundary": 108.84591,
        "core_momentum": -0.229031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2024-05-17",
        "close": 82.220287,
        "direction_boundary": 110.98043,
        "core_momentum": -0.259146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2024-05-24",
        "close": 77.847442,
        "direction_boundary": 113.336325,
        "core_momentum": -0.313129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297937
      },
      {
        "date": "2024-05-31",
        "close": 83.704895,
        "direction_boundary": 114.577604,
        "core_momentum": -0.269448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311333
      },
      {
        "date": "2024-06-07",
        "close": 79.287062,
        "direction_boundary": 119.956477,
        "core_momentum": -0.339035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317851
      },
      {
        "date": "2024-06-14",
        "close": 81.698425,
        "direction_boundary": 123.714089,
        "core_momentum": -0.339619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304557
      },
      {
        "date": "2024-06-21",
        "close": 81.365513,
        "direction_boundary": 118.715199,
        "core_momentum": -0.314616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304324
      },
      {
        "date": "2024-06-28",
        "close": 91.955716,
        "direction_boundary": 125.639337,
        "core_momentum": -0.268098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2024-07-05",
        "close": 90.336144,
        "direction_boundary": 125.20869,
        "core_momentum": -0.278515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2024-07-12",
        "close": 98.838899,
        "direction_boundary": 129.861373,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36891
      },
      {
        "date": "2024-07-19",
        "close": 95.032904,
        "direction_boundary": 126.43308,
        "core_momentum": -0.248354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372485
      },
      {
        "date": "2024-07-26",
        "close": 89.553351,
        "direction_boundary": 120.404013,
        "core_momentum": -0.256226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378271
      },
      {
        "date": "2024-08-02",
        "close": 87.097,
        "direction_boundary": 119.483609,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374466
      },
      {
        "date": "2024-08-09",
        "close": 83.785874,
        "direction_boundary": 118.689867,
        "core_momentum": -0.294077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377452
      },
      {
        "date": "2024-08-16",
        "close": 87.016021,
        "direction_boundary": 114.121624,
        "core_momentum": -0.237515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381973
      },
      {
        "date": "2024-08-23",
        "close": 92.108676,
        "direction_boundary": 114.633248,
        "core_momentum": -0.196492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389525
      },
      {
        "date": "2024-08-30",
        "close": 91.811755,
        "direction_boundary": 121.43425,
        "core_momentum": -0.243939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38879
      },
      {
        "date": "2024-09-06",
        "close": 89.358314,
        "direction_boundary": 116.771928,
        "core_momentum": -0.234762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388759
      },
      {
        "date": "2024-09-13",
        "close": 90.255468,
        "direction_boundary": 118.038026,
        "core_momentum": -0.23537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385549
      },
      {
        "date": "2024-09-20",
        "close": 93.752535,
        "direction_boundary": 111.998394,
        "core_momentum": -0.162912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381918
      },
      {
        "date": "2024-09-27",
        "close": 98.558715,
        "direction_boundary": 114.376606,
        "core_momentum": -0.138297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372769
      },
      {
        "date": "2024-10-04",
        "close": 95.382059,
        "direction_boundary": 106.30095,
        "core_momentum": -0.102717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372122
      },
      {
        "date": "2024-10-11",
        "close": 96.224285,
        "direction_boundary": 105.471142,
        "core_momentum": -0.087672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361182
      },
      {
        "date": "2024-10-18",
        "close": 98.110138,
        "direction_boundary": 110.355888,
        "core_momentum": -0.110966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359034
      },
      {
        "date": "2024-10-25",
        "close": 95.253894,
        "direction_boundary": 87.343691,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330354
      },
      {
        "date": "2024-11-01",
        "close": 94.457442,
        "direction_boundary": 95.350909,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330784
      },
      {
        "date": "2024-11-08",
        "close": 101.167783,
        "direction_boundary": 93.92227,
        "core_momentum": 0.077144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342155
      },
      {
        "date": "2024-11-15",
        "close": 104.408521,
        "direction_boundary": 97.731921,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341354
      },
      {
        "date": "2024-11-22",
        "close": 104.613062,
        "direction_boundary": 94.856175,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328982
      },
      {
        "date": "2024-11-29",
        "close": 103.59036,
        "direction_boundary": 98.765799,
        "core_momentum": 0.048848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2024-12-06",
        "close": 104.89198,
        "direction_boundary": 96.776235,
        "core_momentum": 0.083861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2024-12-13",
        "close": 114.198563,
        "direction_boundary": 103.431284,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321054
      },
      {
        "date": "2024-12-20",
        "close": 106.463222,
        "direction_boundary": 103.500789,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340513
      },
      {
        "date": "2024-12-27",
        "close": 107.076842,
        "direction_boundary": 105.794435,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299751
      },
      {
        "date": "2025-01-03",
        "close": 106.955978,
        "direction_boundary": 105.082015,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298011
      },
      {
        "date": "2025-01-10",
        "close": 109.717272,
        "direction_boundary": 99.182826,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274375
      },
      {
        "date": "2025-01-17",
        "close": 120.874015,
        "direction_boundary": 97.844866,
        "core_momentum": 0.235364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2025-01-24",
        "close": 122.789256,
        "direction_boundary": 100.746676,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2025-01-31",
        "close": 97.6308,
        "direction_boundary": 95.95087,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433381
      },
      {
        "date": "2025-02-07",
        "close": 94.646371,
        "direction_boundary": 94.751918,
        "core_momentum": -0.001114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431975
      },
      {
        "date": "2025-02-14",
        "close": 96.589504,
        "direction_boundary": 93.969993,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429966
      },
      {
        "date": "2025-02-21",
        "close": 97.435557,
        "direction_boundary": 96.055126,
        "core_momentum": 0.014371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423259
      },
      {
        "date": "2025-02-28",
        "close": 96.264099,
        "direction_boundary": 94.309304,
        "core_momentum": 0.020727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423663
      },
      {
        "date": "2025-03-07",
        "close": 89.719767,
        "direction_boundary": 96.534371,
        "core_momentum": -0.070593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433714
      },
      {
        "date": "2025-03-14",
        "close": 86.040944,
        "direction_boundary": 92.817096,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43731
      },
      {
        "date": "2025-03-21",
        "close": 88.282283,
        "direction_boundary": 97.858816,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435396
      },
      {
        "date": "2025-03-28",
        "close": 84.650746,
        "direction_boundary": 105.628893,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43197
      },
      {
        "date": "2025-04-04",
        "close": 81.009752,
        "direction_boundary": 101.840981,
        "core_momentum": -0.204547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2025-04-11",
        "close": 76.848616,
        "direction_boundary": 95.413008,
        "core_momentum": -0.194569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-04-18",
        "close": 74.559992,
        "direction_boundary": 92.419763,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436787
      },
      {
        "date": "2025-04-25",
        "close": 73.198165,
        "direction_boundary": 83.528323,
        "core_momentum": -0.123673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2025-05-02",
        "close": 73.64265,
        "direction_boundary": 84.375968,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436667
      },
      {
        "date": "2025-05-09",
        "close": 75.68539,
        "direction_boundary": 83.916827,
        "core_momentum": -0.09809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425492
      },
      {
        "date": "2025-05-16",
        "close": 79.837069,
        "direction_boundary": 82.220287,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430928
      },
      {
        "date": "2025-05-23",
        "close": 74.631773,
        "direction_boundary": 77.847442,
        "core_momentum": -0.041307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437662
      },
      {
        "date": "2025-05-30",
        "close": 75.414016,
        "direction_boundary": 83.704895,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2025-06-06",
        "close": 80.184732,
        "direction_boundary": 79.287062,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449454
      },
      {
        "date": "2025-06-13",
        "close": 87.14766,
        "direction_boundary": 81.698425,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448723
      },
      {
        "date": "2025-06-20",
        "close": 89.793766,
        "direction_boundary": 81.365513,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443502
      },
      {
        "date": "2025-06-27",
        "close": 92.874451,
        "direction_boundary": 91.955716,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44674
      },
      {
        "date": "2025-07-04",
        "close": 106.162924,
        "direction_boundary": 90.336144,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486716
      },
      {
        "date": "2025-07-11",
        "close": 104.781928,
        "direction_boundary": 98.838899,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485569
      },
      {
        "date": "2025-07-18",
        "close": 89.986913,
        "direction_boundary": 95.032904,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50678
      },
      {
        "date": "2025-07-25",
        "close": 96.322115,
        "direction_boundary": 89.553351,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517449
      },
      {
        "date": "2025-08-01",
        "close": 79.837069,
        "direction_boundary": 87.097,
        "core_momentum": -0.083355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484259
      },
      {
        "date": "2025-08-08",
        "close": 80.84143,
        "direction_boundary": 83.785874,
        "core_momentum": -0.035142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483833
      },
      {
        "date": "2025-08-15",
        "close": 85.109966,
        "direction_boundary": 87.016021,
        "core_momentum": -0.021905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489126
      },
      {
        "date": "2025-08-22",
        "close": 90.440807,
        "direction_boundary": 92.108676,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2025-08-29",
        "close": 90.827099,
        "direction_boundary": 91.811755,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497181
      },
      {
        "date": "2025-09-05",
        "close": 92.08493,
        "direction_boundary": 89.358314,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48771
      },
      {
        "date": "2025-09-12",
        "close": 89.803283,
        "direction_boundary": 90.255468,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48531
      },
      {
        "date": "2025-09-19",
        "close": 80.618192,
        "direction_boundary": 93.752535,
        "core_momentum": -0.140096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506945
      },
      {
        "date": "2025-09-26",
        "close": 75.557616,
        "direction_boundary": 98.558715,
        "core_momentum": -0.233375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511381
      },
      {
        "date": "2025-10-03",
        "close": 78.053777,
        "direction_boundary": 95.382059,
        "core_momentum": -0.181672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510534
      },
      {
        "date": "2025-10-10",
        "close": 69.746242,
        "direction_boundary": 96.224285,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528956
      },
      {
        "date": "2025-10-17",
        "close": 70.945569,
        "direction_boundary": 98.110138,
        "core_momentum": -0.276878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528281
      },
      {
        "date": "2025-10-24",
        "close": 71.823126,
        "direction_boundary": 95.253894,
        "core_momentum": -0.245982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528078
      },
      {
        "date": "2025-10-31",
        "close": 69.843748,
        "direction_boundary": 94.457442,
        "core_momentum": -0.26058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529308
      },
      {
        "date": "2025-11-07",
        "close": 65.904494,
        "direction_boundary": 101.167783,
        "core_momentum": -0.348562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53306
      },
      {
        "date": "2025-11-14",
        "close": 68.527413,
        "direction_boundary": 104.408521,
        "core_momentum": -0.343661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530258
      },
      {
        "date": "2025-11-21",
        "close": 72.447166,
        "direction_boundary": 104.613062,
        "core_momentum": -0.307475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529147
      },
      {
        "date": "2025-11-28",
        "close": 76.345889,
        "direction_boundary": 103.59036,
        "core_momentum": -0.263002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534164
      },
      {
        "date": "2025-12-05",
        "close": 75.072635,
        "direction_boundary": 104.89198,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527304
      },
      {
        "date": "2025-12-12",
        "close": 76.632125,
        "direction_boundary": 114.198563,
        "core_momentum": -0.328957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513895
      },
      {
        "date": "2025-12-19",
        "close": 72.624829,
        "direction_boundary": 106.463222,
        "core_momentum": -0.317841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515632
      },
      {
        "date": "2025-12-26",
        "close": 71.173912,
        "direction_boundary": 107.076842,
        "core_momentum": -0.335301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51228
      },
      {
        "date": "2026-01-02",
        "close": 73.532886,
        "direction_boundary": 106.955978,
        "core_momentum": -0.312494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473144
      },
      {
        "date": "2026-01-09",
        "close": 82.366703,
        "direction_boundary": 109.717272,
        "core_momentum": -0.249282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505155
      },
      {
        "date": "2026-01-16",
        "close": 85.998931,
        "direction_boundary": 120.874015,
        "core_momentum": -0.288524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465687
      },
      {
        "date": "2026-01-23",
        "close": 84.321,
        "direction_boundary": 122.789256,
        "core_momentum": -0.313287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45517
      },
      {
        "date": "2026-01-30",
        "close": 78.951618,
        "direction_boundary": 97.6308,
        "core_momentum": -0.191325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383041
      },
      {
        "date": "2026-02-06",
        "close": 85.39685,
        "direction_boundary": 94.646371,
        "core_momentum": -0.097727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398124
      },
      {
        "date": "2026-02-13",
        "close": 87.53868,
        "direction_boundary": 96.589504,
        "core_momentum": -0.093704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393198
      },
      {
        "date": "2026-02-20",
        "close": 83.393202,
        "direction_boundary": 97.435557,
        "core_momentum": -0.144119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389211
      },
      {
        "date": "2026-02-27",
        "close": 68.43,
        "direction_boundary": 96.264099,
        "core_momentum": -0.289143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473289
      },
      {
        "date": "2026-03-06",
        "close": 58.76,
        "direction_boundary": 89.719767,
        "core_momentum": -0.345072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510575
      },
      {
        "date": "2026-03-13",
        "close": 57.49,
        "direction_boundary": 86.040944,
        "core_momentum": -0.33183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510496
      },
      {
        "date": "2026-03-20",
        "close": 52.26,
        "direction_boundary": 88.282283,
        "core_momentum": -0.408035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506324
      },
      {
        "date": "2026-03-27",
        "close": 51.92,
        "direction_boundary": 84.650746,
        "core_momentum": -0.386656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501668
      },
      {
        "date": "2026-04-03",
        "close": 55.47,
        "direction_boundary": 81.009752,
        "core_momentum": -0.315268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510059
      },
      {
        "date": "2026-04-10",
        "close": 56.51,
        "direction_boundary": 76.848616,
        "core_momentum": -0.264658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491009
      },
      {
        "date": "2026-04-17",
        "close": 56.83,
        "direction_boundary": 74.559992,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490095
      },
      {
        "date": "2026-04-24",
        "close": 53.8,
        "direction_boundary": 73.198165,
        "core_momentum": -0.265009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493213
      },
      {
        "date": "2026-05-01",
        "close": 56.57,
        "direction_boundary": 73.64265,
        "core_momentum": -0.231831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499742
      },
      {
        "date": "2026-05-08",
        "close": 44.96,
        "direction_boundary": 75.68539,
        "core_momentum": -0.405962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583694
      },
      {
        "date": "2026-05-15",
        "close": 39.99,
        "direction_boundary": 79.837069,
        "core_momentum": -0.499105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595007
      },
      {
        "date": "2026-05-22",
        "close": 42.67,
        "direction_boundary": 74.631773,
        "core_momentum": -0.42826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597511
      },
      {
        "date": "2026-05-29",
        "close": 43.42,
        "direction_boundary": 75.414016,
        "core_momentum": -0.424245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590921
      },
      {
        "date": "2026-06-05",
        "close": 39.47,
        "direction_boundary": 80.184732,
        "core_momentum": -0.507762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599601
      },
      {
        "date": "2026-06-12",
        "close": 42.89,
        "direction_boundary": 87.14766,
        "core_momentum": -0.507847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615118
      },
      {
        "date": "2026-06-19",
        "close": 38.86,
        "direction_boundary": 89.793766,
        "core_momentum": -0.567231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622819
      },
      {
        "date": "2026-06-26",
        "close": 37.905997,
        "direction_boundary": 92.874451,
        "core_momentum": -0.591858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622795
      },
      {
        "date": "2026-07-03",
        "close": 37.050243,
        "direction_boundary": 106.162924,
        "core_momentum": -0.651006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617398
      },
      {
        "date": "2026-07-10",
        "close": 39.598055,
        "direction_boundary": 104.781928,
        "core_momentum": -0.622091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599303
      },
      {
        "date": "2026-07-17",
        "close": 37.186386,
        "direction_boundary": 89.986913,
        "core_momentum": -0.586758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592056
      },
      {
        "date": "2026-07-24",
        "close": 36.243112,
        "direction_boundary": 96.322115,
        "core_momentum": -0.62373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59186
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 79.837069,
        "core_momentum": -0.530293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596803
      },
      {
        "date": "2026-08-07",
        "close": 43.28,
        "direction_boundary": 80.84143,
        "core_momentum": -0.464631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.121624,
        "volume": 2764179
      },
      {
        "date": "2023-08-25",
        "close": 114.633248,
        "volume": 3479841
      },
      {
        "date": "2023-09-01",
        "close": 121.43425,
        "volume": 2766052
      },
      {
        "date": "2023-09-08",
        "close": 116.771928,
        "volume": 2152014
      },
      {
        "date": "2023-09-15",
        "close": 118.038026,
        "volume": 3127374
      },
      {
        "date": "2023-09-22",
        "close": 111.998394,
        "volume": 1797036
      },
      {
        "date": "2023-09-29",
        "close": 114.376606,
        "volume": 2189942
      },
      {
        "date": "2023-10-06",
        "close": 106.30095,
        "volume": 2846606
      },
      {
        "date": "2023-10-13",
        "close": 105.471142,
        "volume": 2444443
      },
      {
        "date": "2023-10-20",
        "close": 110.355888,
        "volume": 4171956
      },
      {
        "date": "2023-10-27",
        "close": 87.343691,
        "volume": 10082164
      },
      {
        "date": "2023-11-03",
        "close": 95.350909,
        "volume": 4825507
      },
      {
        "date": "2023-11-10",
        "close": 93.92227,
        "volume": 3559554
      },
      {
        "date": "2023-11-17",
        "close": 97.731921,
        "volume": 4808370
      },
      {
        "date": "2023-11-24",
        "close": 94.856175,
        "volume": 3648085
      },
      {
        "date": "2023-12-01",
        "close": 98.765799,
        "volume": 9138157
      },
      {
        "date": "2023-12-08",
        "close": 96.776235,
        "volume": 4695764
      },
      {
        "date": "2023-12-15",
        "close": 103.431284,
        "volume": 6717422
      },
      {
        "date": "2023-12-22",
        "close": 103.500789,
        "volume": 2915029
      },
      {
        "date": "2023-12-29",
        "close": 105.794435,
        "volume": 2606603
      },
      {
        "date": "2024-01-05",
        "close": 105.082015,
        "volume": 3214144
      },
      {
        "date": "2024-01-12",
        "close": 99.182826,
        "volume": 4034583
      },
      {
        "date": "2024-01-19",
        "close": 97.844866,
        "volume": 3665957
      },
      {
        "date": "2024-01-26",
        "close": 100.746676,
        "volume": 5026274
      },
      {
        "date": "2024-02-02",
        "close": 95.95087,
        "volume": 11430445
      },
      {
        "date": "2024-02-09",
        "close": 94.751918,
        "volume": 4233650
      },
      {
        "date": "2024-02-16",
        "close": 93.969993,
        "volume": 5605390
      },
      {
        "date": "2024-02-23",
        "close": 96.055126,
        "volume": 3281773
      },
      {
        "date": "2024-03-01",
        "close": 94.309304,
        "volume": 6308962
      },
      {
        "date": "2024-03-08",
        "close": 96.534371,
        "volume": 7594379
      },
      {
        "date": "2024-03-15",
        "close": 92.817096,
        "volume": 18683144
      },
      {
        "date": "2024-03-22",
        "close": 97.858816,
        "volume": 5062325
      },
      {
        "date": "2024-03-29",
        "close": 105.628893,
        "volume": 4786796
      },
      {
        "date": "2024-04-05",
        "close": 101.840981,
        "volume": 5317979
      },
      {
        "date": "2024-04-12",
        "close": 95.413008,
        "volume": 4651690
      },
      {
        "date": "2024-04-19",
        "close": 92.419763,
        "volume": 4779665
      },
      {
        "date": "2024-04-26",
        "close": 83.528323,
        "volume": 13374012
      },
      {
        "date": "2024-05-03",
        "close": 84.375968,
        "volume": 5713111
      },
      {
        "date": "2024-05-10",
        "close": 83.916827,
        "volume": 4786192
      },
      {
        "date": "2024-05-17",
        "close": 82.220287,
        "volume": 8442693
      },
      {
        "date": "2024-05-24",
        "close": 77.847442,
        "volume": 6836293
      },
      {
        "date": "2024-05-31",
        "close": 83.704895,
        "volume": 6811145
      },
      {
        "date": "2024-06-07",
        "close": 79.287062,
        "volume": 4886405
      },
      {
        "date": "2024-06-14",
        "close": 81.698425,
        "volume": 7331509
      },
      {
        "date": "2024-06-21",
        "close": 81.365513,
        "volume": 4998689
      },
      {
        "date": "2024-06-28",
        "close": 91.955716,
        "volume": 15766882
      },
      {
        "date": "2024-07-05",
        "close": 90.336144,
        "volume": 4000779
      },
      {
        "date": "2024-07-12",
        "close": 98.838899,
        "volume": 4666145
      },
      {
        "date": "2024-07-19",
        "close": 95.032904,
        "volume": 6053173
      },
      {
        "date": "2024-07-26",
        "close": 89.553351,
        "volume": 7126701
      },
      {
        "date": "2024-08-02",
        "close": 87.097,
        "volume": 5941017
      },
      {
        "date": "2024-08-09",
        "close": 83.785874,
        "volume": 4812976
      },
      {
        "date": "2024-08-16",
        "close": 87.016021,
        "volume": 4173737
      },
      {
        "date": "2024-08-23",
        "close": 92.108676,
        "volume": 3179186
      },
      {
        "date": "2024-08-30",
        "close": 91.811755,
        "volume": 2739715
      },
      {
        "date": "2024-09-06",
        "close": 89.358314,
        "volume": 1825321
      },
      {
        "date": "2024-09-13",
        "close": 90.255468,
        "volume": 3808106
      },
      {
        "date": "2024-09-20",
        "close": 93.752535,
        "volume": 4489283
      },
      {
        "date": "2024-09-27",
        "close": 98.558715,
        "volume": 3243574
      },
      {
        "date": "2024-10-04",
        "close": 95.382059,
        "volume": 2299395
      },
      {
        "date": "2024-10-11",
        "close": 96.224285,
        "volume": 2787379
      },
      {
        "date": "2024-10-18",
        "close": 98.110138,
        "volume": 3285061
      },
      {
        "date": "2024-10-25",
        "close": 95.253894,
        "volume": 7557570
      },
      {
        "date": "2024-11-01",
        "close": 94.457442,
        "volume": 3740936
      },
      {
        "date": "2024-11-08",
        "close": 101.167783,
        "volume": 4004248
      },
      {
        "date": "2024-11-15",
        "close": 104.408521,
        "volume": 4169412
      },
      {
        "date": "2024-11-22",
        "close": 104.613062,
        "volume": 2412780
      },
      {
        "date": "2024-11-29",
        "close": 103.59036,
        "volume": 2461186
      },
      {
        "date": "2024-12-06",
        "close": 104.89198,
        "volume": 3380092
      },
      {
        "date": "2024-12-13",
        "close": 114.198563,
        "volume": 5249621
      },
      {
        "date": "2024-12-20",
        "close": 106.463222,
        "volume": 3967039
      },
      {
        "date": "2024-12-27",
        "close": 107.076842,
        "volume": 1768101
      },
      {
        "date": "2025-01-03",
        "close": 106.955978,
        "volume": 1943674
      },
      {
        "date": "2025-01-10",
        "close": 109.717272,
        "volume": 3072607
      },
      {
        "date": "2025-01-17",
        "close": 120.874015,
        "volume": 5730149
      },
      {
        "date": "2025-01-24",
        "close": 122.789256,
        "volume": 2969308
      },
      {
        "date": "2025-01-31",
        "close": 97.6308,
        "volume": 9736047
      },
      {
        "date": "2025-02-07",
        "close": 94.646371,
        "volume": 6893560
      },
      {
        "date": "2025-02-14",
        "close": 96.589504,
        "volume": 5600603
      },
      {
        "date": "2025-02-21",
        "close": 97.435557,
        "volume": 3544345
      },
      {
        "date": "2025-02-28",
        "close": 96.264099,
        "volume": 4245268
      },
      {
        "date": "2025-03-07",
        "close": 89.719767,
        "volume": 7396479
      },
      {
        "date": "2025-03-14",
        "close": 86.040944,
        "volume": 5153252
      },
      {
        "date": "2025-03-21",
        "close": 88.282283,
        "volume": 4223934
      },
      {
        "date": "2025-03-28",
        "close": 84.650746,
        "volume": 3533852
      },
      {
        "date": "2025-04-04",
        "close": 81.009752,
        "volume": 7544310
      },
      {
        "date": "2025-04-11",
        "close": 76.848616,
        "volume": 7953242
      },
      {
        "date": "2025-04-18",
        "close": 74.559992,
        "volume": 4429766
      },
      {
        "date": "2025-04-25",
        "close": 73.198165,
        "volume": 9019793
      },
      {
        "date": "2025-05-02",
        "close": 73.64265,
        "volume": 6691529
      },
      {
        "date": "2025-05-09",
        "close": 75.68539,
        "volume": 5073166
      },
      {
        "date": "2025-05-16",
        "close": 79.837069,
        "volume": 6344872
      },
      {
        "date": "2025-05-23",
        "close": 74.631773,
        "volume": 4930619
      },
      {
        "date": "2025-05-30",
        "close": 75.414016,
        "volume": 3972451
      },
      {
        "date": "2025-06-06",
        "close": 80.184732,
        "volume": 6032818
      },
      {
        "date": "2025-06-13",
        "close": 87.14766,
        "volume": 8524289
      },
      {
        "date": "2025-06-20",
        "close": 89.793766,
        "volume": 5543492
      },
      {
        "date": "2025-06-27",
        "close": 92.874451,
        "volume": 4656867
      },
      {
        "date": "2025-07-04",
        "close": 106.162924,
        "volume": 6075713
      },
      {
        "date": "2025-07-11",
        "close": 104.781928,
        "volume": 5097354
      },
      {
        "date": "2025-07-18",
        "close": 89.986913,
        "volume": 8778959
      },
      {
        "date": "2025-07-25",
        "close": 96.322115,
        "volume": 5859190
      },
      {
        "date": "2025-08-01",
        "close": 79.837069,
        "volume": 27360620
      },
      {
        "date": "2025-08-08",
        "close": 80.84143,
        "volume": 6140839
      },
      {
        "date": "2025-08-15",
        "close": 85.109966,
        "volume": 5627476
      },
      {
        "date": "2025-08-22",
        "close": 90.440807,
        "volume": 5797336
      },
      {
        "date": "2025-08-29",
        "close": 90.827099,
        "volume": 4890011
      },
      {
        "date": "2025-09-05",
        "close": 92.08493,
        "volume": 4188126
      },
      {
        "date": "2025-09-12",
        "close": 89.803283,
        "volume": 4955320
      },
      {
        "date": "2025-09-19",
        "close": 80.618192,
        "volume": 8113266
      },
      {
        "date": "2025-09-26",
        "close": 75.557616,
        "volume": 7079992
      },
      {
        "date": "2025-10-03",
        "close": 78.053777,
        "volume": 4901359
      },
      {
        "date": "2025-10-10",
        "close": 69.746242,
        "volume": 6203565
      },
      {
        "date": "2025-10-17",
        "close": 70.945569,
        "volume": 6437156
      },
      {
        "date": "2025-10-24",
        "close": 71.823126,
        "volume": 5166940
      },
      {
        "date": "2025-10-31",
        "close": 69.843748,
        "volume": 11586708
      },
      {
        "date": "2025-11-07",
        "close": 65.904494,
        "volume": 6439087
      },
      {
        "date": "2025-11-14",
        "close": 68.527413,
        "volume": 8498128
      },
      {
        "date": "2025-11-21",
        "close": 72.447166,
        "volume": 8647629
      },
      {
        "date": "2025-11-28",
        "close": 76.345889,
        "volume": 5246853
      },
      {
        "date": "2025-12-05",
        "close": 75.072635,
        "volume": 5832530
      },
      {
        "date": "2025-12-12",
        "close": 76.632125,
        "volume": 6003588
      },
      {
        "date": "2025-12-19",
        "close": 72.624829,
        "volume": 7174777
      },
      {
        "date": "2025-12-26",
        "close": 71.173912,
        "volume": 4174856
      },
      {
        "date": "2026-01-02",
        "close": 73.532886,
        "volume": 4526432
      },
      {
        "date": "2026-01-09",
        "close": 82.366703,
        "volume": 6530931
      },
      {
        "date": "2026-01-16",
        "close": 85.998931,
        "volume": 5503201
      },
      {
        "date": "2026-01-23",
        "close": 84.321,
        "volume": 5831346
      },
      {
        "date": "2026-01-30",
        "close": 78.951618,
        "volume": 14910427
      },
      {
        "date": "2026-02-06",
        "close": 85.39685,
        "volume": 9021910
      },
      {
        "date": "2026-02-13",
        "close": 87.53868,
        "volume": 6905856
      },
      {
        "date": "2026-02-20",
        "close": 83.393202,
        "volume": 7303567
      },
      {
        "date": "2026-02-27",
        "close": 68.43,
        "volume": 31899391
      },
      {
        "date": "2026-03-06",
        "close": 58.76,
        "volume": 21956922
      },
      {
        "date": "2026-03-13",
        "close": 57.49,
        "volume": 15342875
      },
      {
        "date": "2026-03-20",
        "close": 52.26,
        "volume": 15749729
      },
      {
        "date": "2026-03-27",
        "close": 51.92,
        "volume": 10040985
      },
      {
        "date": "2026-04-03",
        "close": 55.47,
        "volume": 9563325
      },
      {
        "date": "2026-04-10",
        "close": 56.51,
        "volume": 9277001
      },
      {
        "date": "2026-04-17",
        "close": 56.83,
        "volume": 12295677
      },
      {
        "date": "2026-04-24",
        "close": 53.8,
        "volume": 13085693
      },
      {
        "date": "2026-05-01",
        "close": 56.57,
        "volume": 8303693
      },
      {
        "date": "2026-05-08",
        "close": 44.96,
        "volume": 27339418
      },
      {
        "date": "2026-05-15",
        "close": 39.99,
        "volume": 21709081
      },
      {
        "date": "2026-05-22",
        "close": 42.67,
        "volume": 14874559
      },
      {
        "date": "2026-05-29",
        "close": 43.42,
        "volume": 11826300
      },
      {
        "date": "2026-06-05",
        "close": 39.47,
        "volume": 12547593
      },
      {
        "date": "2026-06-12",
        "close": 42.89,
        "volume": 11013886
      },
      {
        "date": "2026-06-19",
        "close": 38.86,
        "volume": 12022805
      },
      {
        "date": "2026-06-26",
        "close": 37.905997,
        "volume": 12555947
      },
      {
        "date": "2026-07-03",
        "close": 37.050243,
        "volume": 9174744
      },
      {
        "date": "2026-07-10",
        "close": 39.598055,
        "volume": 15088612
      },
      {
        "date": "2026-07-17",
        "close": 37.186386,
        "volume": 9984869
      },
      {
        "date": "2026-07-24",
        "close": 36.243112,
        "volume": 11244085
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 10206453
      },
      {
        "date": "2026-08-07",
        "close": 43.28,
        "volume": 18253234
      }
    ],
    "sharemaestro_context": {
      "trend": 54.488802,
      "fair_value": 84.827755,
      "market_activity": -62.777681,
      "market_dynamics": -0.154994,
      "relative_strength": -40.602181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.034971,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.025277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059621,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107419,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.034962
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.003369
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.159449
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.306757
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.137656
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518058
      }
    ]
  }
}