{
  "ticker": {
    "uuid": "97c3312e-34e6-403d-ad32-e21a77481dcd",
    "symbol": "HLF",
    "name": "Herbalife Nutrition Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.9,
    "boundary_margin": 0.38764,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.607001,
    "volatility_stability": 0.5968,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.38764,
      "interruption": -0.427355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.158,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.43,
        "direction_boundary": 29.98,
        "core_momentum": -0.485324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487855
      },
      {
        "date": "2023-08-25",
        "close": 15.47,
        "direction_boundary": 26.82,
        "core_momentum": -0.423192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485238
      },
      {
        "date": "2023-09-01",
        "close": 15.4,
        "direction_boundary": 25.62,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475983
      },
      {
        "date": "2023-09-08",
        "close": 14.58,
        "direction_boundary": 24.98,
        "core_momentum": -0.416333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476676
      },
      {
        "date": "2023-09-15",
        "close": 14.59,
        "direction_boundary": 22.75,
        "core_momentum": -0.358681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438507
      },
      {
        "date": "2023-09-22",
        "close": 14.49,
        "direction_boundary": 21.59,
        "core_momentum": -0.328856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427489
      },
      {
        "date": "2023-09-29",
        "close": 13.99,
        "direction_boundary": 19.89,
        "core_momentum": -0.296631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428508
      },
      {
        "date": "2023-10-06",
        "close": 13.31,
        "direction_boundary": 19.93,
        "core_momentum": -0.332163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431957
      },
      {
        "date": "2023-10-13",
        "close": 13.67,
        "direction_boundary": 20.56,
        "core_momentum": -0.335117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425418
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "direction_boundary": 21.01,
        "core_momentum": -0.324131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428534
      },
      {
        "date": "2023-10-27",
        "close": 13.95,
        "direction_boundary": 21.51,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429104
      },
      {
        "date": "2023-11-03",
        "close": 13.26,
        "direction_boundary": 16.24,
        "core_momentum": -0.183498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2023-11-10",
        "close": 12.92,
        "direction_boundary": 17.97,
        "core_momentum": -0.281024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429449
      },
      {
        "date": "2023-11-17",
        "close": 12.79,
        "direction_boundary": 16.23,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424687
      },
      {
        "date": "2023-11-24",
        "close": 12.83,
        "direction_boundary": 16.98,
        "core_momentum": -0.244405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391613
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "direction_boundary": 17.69,
        "core_momentum": -0.256642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38921
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 12.68,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394804
      },
      {
        "date": "2023-12-15",
        "close": 14.78,
        "direction_boundary": 14.04,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398501
      },
      {
        "date": "2023-12-22",
        "close": 15.07,
        "direction_boundary": 14.45,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39876
      },
      {
        "date": "2023-12-29",
        "close": 15.26,
        "direction_boundary": 14.88,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394618
      },
      {
        "date": "2024-01-05",
        "close": 12.78,
        "direction_boundary": 16.36,
        "core_momentum": -0.218826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468103
      },
      {
        "date": "2024-01-12",
        "close": 13.39,
        "direction_boundary": 16.46,
        "core_momentum": -0.186513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471541
      },
      {
        "date": "2024-01-19",
        "close": 12.41,
        "direction_boundary": 17.37,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2024-01-26",
        "close": 12.43,
        "direction_boundary": 17.22,
        "core_momentum": -0.278165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41433
      },
      {
        "date": "2024-02-02",
        "close": 11.78,
        "direction_boundary": 16.62,
        "core_momentum": -0.291215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2024-02-09",
        "close": 12.07,
        "direction_boundary": 16.45,
        "core_momentum": -0.266261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377527
      },
      {
        "date": "2024-02-16",
        "close": 8.07,
        "direction_boundary": 20.43,
        "core_momentum": -0.604993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647166
      },
      {
        "date": "2024-02-23",
        "close": 8.67,
        "direction_boundary": 19.48,
        "core_momentum": -0.554928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660017
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "direction_boundary": 20.62,
        "core_momentum": -0.575655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661027
      },
      {
        "date": "2024-03-08",
        "close": 9.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666539
      },
      {
        "date": "2024-03-15",
        "close": 8.96,
        "direction_boundary": 17.02,
        "core_momentum": -0.473561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666103
      },
      {
        "date": "2024-03-22",
        "close": 9.06,
        "direction_boundary": 15.81,
        "core_momentum": -0.426945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667209
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 16.1,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687573
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "direction_boundary": 15.67,
        "core_momentum": -0.498405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758741
      },
      {
        "date": "2024-04-12",
        "close": 8.1,
        "direction_boundary": 14.67,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759175
      },
      {
        "date": "2024-04-19",
        "close": 8.84,
        "direction_boundary": 14.89,
        "core_momentum": -0.406313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769757
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "direction_boundary": 14.86,
        "core_momentum": -0.407133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770032
      },
      {
        "date": "2024-05-03",
        "close": 9.58,
        "direction_boundary": 14.07,
        "core_momentum": -0.319119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781002
      },
      {
        "date": "2024-05-10",
        "close": 10.63,
        "direction_boundary": 14.03,
        "core_momentum": -0.242338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79715
      },
      {
        "date": "2024-05-17",
        "close": 10.89,
        "direction_boundary": 13.37,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798342
      },
      {
        "date": "2024-05-24",
        "close": 10.75,
        "direction_boundary": 11.91,
        "core_momentum": -0.097397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798279
      },
      {
        "date": "2024-05-31",
        "close": 10.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798441
      },
      {
        "date": "2024-06-07",
        "close": 11.23,
        "direction_boundary": 12.02,
        "core_momentum": -0.065724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803404
      },
      {
        "date": "2024-06-14",
        "close": 10.97,
        "direction_boundary": 12.45,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798486
      },
      {
        "date": "2024-06-21",
        "close": 11.18,
        "direction_boundary": 12.63,
        "core_momentum": -0.114806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79845
      },
      {
        "date": "2024-06-28",
        "close": 10.39,
        "direction_boundary": 13.24,
        "core_momentum": -0.215257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802148
      },
      {
        "date": "2024-07-05",
        "close": 11.22,
        "direction_boundary": 12.94,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776149
      },
      {
        "date": "2024-07-12",
        "close": 10.79,
        "direction_boundary": 13.25,
        "core_momentum": -0.18566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773842
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "direction_boundary": 14.81,
        "core_momentum": -0.24578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76968
      },
      {
        "date": "2024-07-26",
        "close": 12.49,
        "direction_boundary": 16.76,
        "core_momentum": -0.254773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78626
      },
      {
        "date": "2024-08-02",
        "close": 10.53,
        "direction_boundary": 18.61,
        "core_momentum": -0.434175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81838
      },
      {
        "date": "2024-08-09",
        "close": 8.83,
        "direction_boundary": 17.27,
        "core_momentum": -0.488709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850893
      },
      {
        "date": "2024-08-16",
        "close": 8.31,
        "direction_boundary": 15.43,
        "core_momentum": -0.461439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643982
      },
      {
        "date": "2024-08-23",
        "close": 8.65,
        "direction_boundary": 15.47,
        "core_momentum": -0.440853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63852
      },
      {
        "date": "2024-08-30",
        "close": 8.16,
        "direction_boundary": 15.4,
        "core_momentum": -0.47013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643402
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "direction_boundary": 14.58,
        "core_momentum": -0.483539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647407
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "direction_boundary": 14.59,
        "core_momentum": -0.491432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646933
      },
      {
        "date": "2024-09-20",
        "close": 7.22,
        "direction_boundary": 14.49,
        "core_momentum": -0.501725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646947
      },
      {
        "date": "2024-09-27",
        "close": 7.41,
        "direction_boundary": 13.99,
        "core_momentum": -0.470336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628651
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 13.31,
        "core_momentum": -0.47408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535697
      },
      {
        "date": "2024-10-11",
        "close": 6.85,
        "direction_boundary": 13.67,
        "core_momentum": -0.498903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533828
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518263
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "direction_boundary": 13.95,
        "core_momentum": -0.517563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519883
      },
      {
        "date": "2024-11-01",
        "close": 7.83,
        "direction_boundary": 13.26,
        "core_momentum": -0.409502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551835
      },
      {
        "date": "2024-11-08",
        "close": 8.51,
        "direction_boundary": 12.92,
        "core_momentum": -0.341331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544136
      },
      {
        "date": "2024-11-15",
        "close": 7.93,
        "direction_boundary": 12.79,
        "core_momentum": -0.379984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548588
      },
      {
        "date": "2024-11-22",
        "close": 8.42,
        "direction_boundary": 12.83,
        "core_momentum": -0.343726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55763
      },
      {
        "date": "2024-11-29",
        "close": 7.77,
        "direction_boundary": 13.15,
        "core_momentum": -0.409125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56452
      },
      {
        "date": "2024-12-06",
        "close": 7.96,
        "direction_boundary": 14.0,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549459
      },
      {
        "date": "2024-12-13",
        "close": 7.48,
        "direction_boundary": 14.78,
        "core_momentum": -0.493911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553512
      },
      {
        "date": "2024-12-20",
        "close": 6.48,
        "direction_boundary": 15.07,
        "core_momentum": -0.570007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579004
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "direction_boundary": 15.26,
        "core_momentum": -0.560944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578627
      },
      {
        "date": "2025-01-03",
        "close": 6.74,
        "direction_boundary": 12.78,
        "core_momentum": -0.472613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563822
      },
      {
        "date": "2025-01-10",
        "close": 6.59,
        "direction_boundary": 13.39,
        "core_momentum": -0.507842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563145
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "direction_boundary": 12.41,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558381
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 12.43,
        "core_momentum": -0.481094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "direction_boundary": 11.78,
        "core_momentum": -0.536503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52274
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "direction_boundary": 12.07,
        "core_momentum": -0.557581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475358
      },
      {
        "date": "2025-02-14",
        "close": 5.62,
        "direction_boundary": 8.07,
        "core_momentum": -0.303594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481155
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "direction_boundary": 8.67,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738851
      },
      {
        "date": "2025-02-28",
        "close": 8.3,
        "direction_boundary": 8.75,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734305
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "direction_boundary": 9.2,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730119
      },
      {
        "date": "2025-03-14",
        "close": 8.05,
        "direction_boundary": 8.96,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743648
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "direction_boundary": 9.06,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744606
      },
      {
        "date": "2025-03-28",
        "close": 8.57,
        "direction_boundary": 10.05,
        "core_momentum": -0.147264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744211
      },
      {
        "date": "2025-04-04",
        "close": 8.27,
        "direction_boundary": 7.86,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741215
      },
      {
        "date": "2025-04-11",
        "close": 6.69,
        "direction_boundary": 8.1,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800288
      },
      {
        "date": "2025-04-18",
        "close": 6.44,
        "direction_boundary": 8.84,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801207
      },
      {
        "date": "2025-04-25",
        "close": 6.67,
        "direction_boundary": 8.81,
        "core_momentum": -0.242906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801142
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "direction_boundary": 9.58,
        "core_momentum": -0.235908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782908
      },
      {
        "date": "2025-05-09",
        "close": 6.73,
        "direction_boundary": 10.63,
        "core_momentum": -0.366886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780583
      },
      {
        "date": "2025-05-16",
        "close": 7.06,
        "direction_boundary": 10.89,
        "core_momentum": -0.351699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779182
      },
      {
        "date": "2025-05-23",
        "close": 6.66,
        "direction_boundary": 10.75,
        "core_momentum": -0.380465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776884
      },
      {
        "date": "2025-05-30",
        "close": 7.81,
        "direction_boundary": 10.3,
        "core_momentum": -0.241748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803499
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "direction_boundary": 11.23,
        "core_momentum": -0.314337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802971
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "direction_boundary": 10.97,
        "core_momentum": -0.282589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798665
      },
      {
        "date": "2025-06-20",
        "close": 8.04,
        "direction_boundary": 11.18,
        "core_momentum": -0.280859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770849
      },
      {
        "date": "2025-06-27",
        "close": 8.73,
        "direction_boundary": 10.39,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776999
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "direction_boundary": 11.22,
        "core_momentum": -0.110517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795618
      },
      {
        "date": "2025-07-11",
        "close": 10.18,
        "direction_boundary": 10.79,
        "core_momentum": -0.056534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79378
      },
      {
        "date": "2025-07-18",
        "close": 9.27,
        "direction_boundary": 11.17,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808106
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "direction_boundary": 12.49,
        "core_momentum": -0.219376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808355
      },
      {
        "date": "2025-08-01",
        "close": 9.14,
        "direction_boundary": 10.53,
        "core_momentum": -0.132004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77393
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "direction_boundary": 8.83,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77443
      },
      {
        "date": "2025-08-15",
        "close": 9.61,
        "direction_boundary": 8.31,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777325
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "direction_boundary": 8.65,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564653
      },
      {
        "date": "2025-08-29",
        "close": 9.78,
        "direction_boundary": 8.16,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564563
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 7.53,
        "core_momentum": 0.309429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557899
      },
      {
        "date": "2025-09-12",
        "close": 9.56,
        "direction_boundary": 7.42,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54123
      },
      {
        "date": "2025-09-19",
        "close": 9.13,
        "direction_boundary": 7.22,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542858
      },
      {
        "date": "2025-09-26",
        "close": 8.87,
        "direction_boundary": 7.41,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544261
      },
      {
        "date": "2025-10-03",
        "close": 8.66,
        "direction_boundary": 7.0,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542914
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 6.85,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447503
      },
      {
        "date": "2025-10-17",
        "close": 8.77,
        "direction_boundary": 7.0,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442313
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "direction_boundary": 6.73,
        "core_momentum": 0.239227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449141
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 7.83,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437186
      },
      {
        "date": "2025-11-07",
        "close": 9.09,
        "direction_boundary": 8.51,
        "core_momentum": 0.068155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450883
      },
      {
        "date": "2025-11-14",
        "close": 9.23,
        "direction_boundary": 7.93,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447889
      },
      {
        "date": "2025-11-21",
        "close": 11.99,
        "direction_boundary": 8.42,
        "core_momentum": 0.42399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556434
      },
      {
        "date": "2025-11-28",
        "close": 12.73,
        "direction_boundary": 7.77,
        "core_momentum": 0.638353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523717
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "direction_boundary": 7.96,
        "core_momentum": 0.532663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528736
      },
      {
        "date": "2025-12-12",
        "close": 14.74,
        "direction_boundary": 7.48,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579785
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "direction_boundary": 6.48,
        "core_momentum": 1.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589389
      },
      {
        "date": "2025-12-26",
        "close": 13.33,
        "direction_boundary": 6.7,
        "core_momentum": 0.989552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59018
      },
      {
        "date": "2026-01-02",
        "close": 12.82,
        "direction_boundary": 6.74,
        "core_momentum": 0.902077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569647
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "direction_boundary": 6.59,
        "core_momentum": 1.273141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604605
      },
      {
        "date": "2026-01-16",
        "close": 16.97,
        "direction_boundary": 6.57,
        "core_momentum": 1.582953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602063
      },
      {
        "date": "2026-01-23",
        "close": 16.64,
        "direction_boundary": 6.45,
        "core_momentum": 1.579845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603571
      },
      {
        "date": "2026-01-30",
        "close": 17.24,
        "direction_boundary": 5.46,
        "core_momentum": 2.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591155
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "direction_boundary": 5.34,
        "core_momentum": 2.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589315
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "direction_boundary": 5.62,
        "core_momentum": 1.829181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59746
      },
      {
        "date": "2026-02-20",
        "close": 19.96,
        "direction_boundary": 8.31,
        "core_momentum": 1.401925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663274
      },
      {
        "date": "2026-02-27",
        "close": 19.52,
        "direction_boundary": 8.3,
        "core_momentum": 1.351807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666147
      },
      {
        "date": "2026-03-06",
        "close": 15.47,
        "direction_boundary": 8.87,
        "core_momentum": 0.744081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756902
      },
      {
        "date": "2026-03-13",
        "close": 15.39,
        "direction_boundary": 8.05,
        "core_momentum": 0.911801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754461
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "direction_boundary": 8.43,
        "core_momentum": 0.744958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75432
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "direction_boundary": 8.57,
        "core_momentum": 0.681447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753369
      },
      {
        "date": "2026-04-03",
        "close": 13.89,
        "direction_boundary": 8.27,
        "core_momentum": 0.679565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755024
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "direction_boundary": 6.69,
        "core_momentum": 1.276532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760904
      },
      {
        "date": "2026-04-17",
        "close": 17.02,
        "direction_boundary": 6.44,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770851
      },
      {
        "date": "2026-04-24",
        "close": 16.58,
        "direction_boundary": 6.67,
        "core_momentum": 1.485757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766829
      },
      {
        "date": "2026-05-01",
        "close": 16.28,
        "direction_boundary": 7.32,
        "core_momentum": 1.224044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763359
      },
      {
        "date": "2026-05-08",
        "close": 14.31,
        "direction_boundary": 6.73,
        "core_momentum": 1.1263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778683
      },
      {
        "date": "2026-05-15",
        "close": 12.83,
        "direction_boundary": 7.06,
        "core_momentum": 0.81728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798257
      },
      {
        "date": "2026-05-22",
        "close": 12.43,
        "direction_boundary": 6.66,
        "core_momentum": 0.866366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714549
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "direction_boundary": 7.81,
        "core_momentum": 0.53137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711463
      },
      {
        "date": "2026-06-05",
        "close": 11.43,
        "direction_boundary": 7.7,
        "core_momentum": 0.484416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711789
      },
      {
        "date": "2026-06-12",
        "close": 12.09,
        "direction_boundary": 7.87,
        "core_momentum": 0.536213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662354
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 8.04,
        "core_momentum": 0.4801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659369
      },
      {
        "date": "2026-06-26",
        "close": 12.54,
        "direction_boundary": 8.73,
        "core_momentum": 0.436426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661296
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "direction_boundary": 9.98,
        "core_momentum": 0.313627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66217
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "direction_boundary": 10.18,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623481
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "direction_boundary": 9.27,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605552
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "direction_boundary": 9.75,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60552
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "direction_boundary": 9.14,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606933
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 8.9,
        "core_momentum": 0.38764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.43,
        "volume": 6410270
      },
      {
        "date": "2023-08-25",
        "close": 15.47,
        "volume": 7371649
      },
      {
        "date": "2023-09-01",
        "close": 15.4,
        "volume": 6124442
      },
      {
        "date": "2023-09-08",
        "close": 14.58,
        "volume": 5135425
      },
      {
        "date": "2023-09-15",
        "close": 14.59,
        "volume": 12278430
      },
      {
        "date": "2023-09-22",
        "close": 14.49,
        "volume": 8937665
      },
      {
        "date": "2023-09-29",
        "close": 13.99,
        "volume": 8898609
      },
      {
        "date": "2023-10-06",
        "close": 13.31,
        "volume": 8763806
      },
      {
        "date": "2023-10-13",
        "close": 13.67,
        "volume": 7992445
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "volume": 10878743
      },
      {
        "date": "2023-10-27",
        "close": 13.95,
        "volume": 10698947
      },
      {
        "date": "2023-11-03",
        "close": 13.26,
        "volume": 12360138
      },
      {
        "date": "2023-11-10",
        "close": 12.92,
        "volume": 7771490
      },
      {
        "date": "2023-11-17",
        "close": 12.79,
        "volume": 10374514
      },
      {
        "date": "2023-11-24",
        "close": 12.83,
        "volume": 3696382
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "volume": 7264371
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 8036293
      },
      {
        "date": "2023-12-15",
        "close": 14.78,
        "volume": 7613785
      },
      {
        "date": "2023-12-22",
        "close": 15.07,
        "volume": 6921876
      },
      {
        "date": "2023-12-29",
        "close": 15.26,
        "volume": 2746039
      },
      {
        "date": "2024-01-05",
        "close": 12.78,
        "volume": 6635467
      },
      {
        "date": "2024-01-12",
        "close": 13.39,
        "volume": 5046366
      },
      {
        "date": "2024-01-19",
        "close": 12.41,
        "volume": 5526805
      },
      {
        "date": "2024-01-26",
        "close": 12.43,
        "volume": 3734839
      },
      {
        "date": "2024-02-02",
        "close": 11.78,
        "volume": 5275782
      },
      {
        "date": "2024-02-09",
        "close": 12.07,
        "volume": 8339127
      },
      {
        "date": "2024-02-16",
        "close": 8.07,
        "volume": 34065194
      },
      {
        "date": "2024-02-23",
        "close": 8.67,
        "volume": 13210556
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "volume": 7166702
      },
      {
        "date": "2024-03-08",
        "close": 9.2,
        "volume": 6651440
      },
      {
        "date": "2024-03-15",
        "close": 8.96,
        "volume": 9085574
      },
      {
        "date": "2024-03-22",
        "close": 9.06,
        "volume": 11179552
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 6151805
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "volume": 23580185
      },
      {
        "date": "2024-04-12",
        "close": 8.1,
        "volume": 11510330
      },
      {
        "date": "2024-04-19",
        "close": 8.84,
        "volume": 10745687
      },
      {
        "date": "2024-04-26",
        "close": 8.81,
        "volume": 7188564
      },
      {
        "date": "2024-05-03",
        "close": 9.58,
        "volume": 13035482
      },
      {
        "date": "2024-05-10",
        "close": 10.63,
        "volume": 10567236
      },
      {
        "date": "2024-05-17",
        "close": 10.89,
        "volume": 9328251
      },
      {
        "date": "2024-05-24",
        "close": 10.75,
        "volume": 9584175
      },
      {
        "date": "2024-05-31",
        "close": 10.3,
        "volume": 9281369
      },
      {
        "date": "2024-06-07",
        "close": 11.23,
        "volume": 12923973
      },
      {
        "date": "2024-06-14",
        "close": 10.97,
        "volume": 11748721
      },
      {
        "date": "2024-06-21",
        "close": 11.18,
        "volume": 10141131
      },
      {
        "date": "2024-06-28",
        "close": 10.39,
        "volume": 8751074
      },
      {
        "date": "2024-07-05",
        "close": 11.22,
        "volume": 8494563
      },
      {
        "date": "2024-07-12",
        "close": 10.79,
        "volume": 9212534
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "volume": 16122214
      },
      {
        "date": "2024-07-26",
        "close": 12.49,
        "volume": 6910999
      },
      {
        "date": "2024-08-02",
        "close": 10.53,
        "volume": 10873772
      },
      {
        "date": "2024-08-09",
        "close": 8.83,
        "volume": 9949627
      },
      {
        "date": "2024-08-16",
        "close": 8.31,
        "volume": 10909893
      },
      {
        "date": "2024-08-23",
        "close": 8.65,
        "volume": 6603334
      },
      {
        "date": "2024-08-30",
        "close": 8.16,
        "volume": 8479900
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "volume": 6566930
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "volume": 10951228
      },
      {
        "date": "2024-09-20",
        "close": 7.22,
        "volume": 9523457
      },
      {
        "date": "2024-09-27",
        "close": 7.41,
        "volume": 8494663
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 7634786
      },
      {
        "date": "2024-10-11",
        "close": 6.85,
        "volume": 8092029
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 6517692
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "volume": 6634315
      },
      {
        "date": "2024-11-01",
        "close": 7.83,
        "volume": 22187439
      },
      {
        "date": "2024-11-08",
        "close": 8.51,
        "volume": 14194376
      },
      {
        "date": "2024-11-15",
        "close": 7.93,
        "volume": 11350920
      },
      {
        "date": "2024-11-22",
        "close": 8.42,
        "volume": 10142384
      },
      {
        "date": "2024-11-29",
        "close": 7.77,
        "volume": 7636186
      },
      {
        "date": "2024-12-06",
        "close": 7.96,
        "volume": 11243403
      },
      {
        "date": "2024-12-13",
        "close": 7.48,
        "volume": 17460424
      },
      {
        "date": "2024-12-20",
        "close": 6.48,
        "volume": 16457519
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "volume": 9595980
      },
      {
        "date": "2025-01-03",
        "close": 6.74,
        "volume": 6644428
      },
      {
        "date": "2025-01-10",
        "close": 6.59,
        "volume": 7894642
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "volume": 7905542
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 6494397
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "volume": 13376722
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "volume": 8646819
      },
      {
        "date": "2025-02-14",
        "close": 5.62,
        "volume": 12307371
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "volume": 37720667
      },
      {
        "date": "2025-02-28",
        "close": 8.3,
        "volume": 15396792
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "volume": 13079047
      },
      {
        "date": "2025-03-14",
        "close": 8.05,
        "volume": 9719465
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "volume": 10294333
      },
      {
        "date": "2025-03-28",
        "close": 8.57,
        "volume": 6131090
      },
      {
        "date": "2025-04-04",
        "close": 8.27,
        "volume": 7922742
      },
      {
        "date": "2025-04-11",
        "close": 6.69,
        "volume": 11385793
      },
      {
        "date": "2025-04-18",
        "close": 6.44,
        "volume": 7625522
      },
      {
        "date": "2025-04-25",
        "close": 6.67,
        "volume": 11291927
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "volume": 14959441
      },
      {
        "date": "2025-05-09",
        "close": 6.73,
        "volume": 11323035
      },
      {
        "date": "2025-05-16",
        "close": 7.06,
        "volume": 8688479
      },
      {
        "date": "2025-05-23",
        "close": 6.66,
        "volume": 6546768
      },
      {
        "date": "2025-05-30",
        "close": 7.81,
        "volume": 8400263
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "volume": 6854779
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "volume": 8331894
      },
      {
        "date": "2025-06-20",
        "close": 8.04,
        "volume": 6249583
      },
      {
        "date": "2025-06-27",
        "close": 8.73,
        "volume": 9538074
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "volume": 7719725
      },
      {
        "date": "2025-07-11",
        "close": 10.18,
        "volume": 7855308
      },
      {
        "date": "2025-07-18",
        "close": 9.27,
        "volume": 9648171
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "volume": 11229182
      },
      {
        "date": "2025-08-01",
        "close": 9.14,
        "volume": 8746191
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "volume": 12540433
      },
      {
        "date": "2025-08-15",
        "close": 9.61,
        "volume": 10330986
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "volume": 7202747
      },
      {
        "date": "2025-08-29",
        "close": 9.78,
        "volume": 9341537
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 7045887
      },
      {
        "date": "2025-09-12",
        "close": 9.56,
        "volume": 8267296
      },
      {
        "date": "2025-09-19",
        "close": 9.13,
        "volume": 6939377
      },
      {
        "date": "2025-09-26",
        "close": 8.87,
        "volume": 4709668
      },
      {
        "date": "2025-10-03",
        "close": 8.66,
        "volume": 6303045
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 6565899
      },
      {
        "date": "2025-10-17",
        "close": 8.77,
        "volume": 5969663
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "volume": 5442746
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 7374324
      },
      {
        "date": "2025-11-07",
        "close": 9.09,
        "volume": 12660463
      },
      {
        "date": "2025-11-14",
        "close": 9.23,
        "volume": 6671227
      },
      {
        "date": "2025-11-21",
        "close": 11.99,
        "volume": 14917972
      },
      {
        "date": "2025-11-28",
        "close": 12.73,
        "volume": 11203405
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "volume": 7402958
      },
      {
        "date": "2025-12-12",
        "close": 14.74,
        "volume": 14020425
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "volume": 13204597
      },
      {
        "date": "2025-12-26",
        "close": 13.33,
        "volume": 6304756
      },
      {
        "date": "2026-01-02",
        "close": 12.82,
        "volume": 6783597
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "volume": 9118244
      },
      {
        "date": "2026-01-16",
        "close": 16.97,
        "volume": 9865446
      },
      {
        "date": "2026-01-23",
        "close": 16.64,
        "volume": 6695056
      },
      {
        "date": "2026-01-30",
        "close": 17.24,
        "volume": 5103009
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "volume": 7020301
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "volume": 6466542
      },
      {
        "date": "2026-02-20",
        "close": 19.96,
        "volume": 15294094
      },
      {
        "date": "2026-02-27",
        "close": 19.52,
        "volume": 7762810
      },
      {
        "date": "2026-03-06",
        "close": 15.47,
        "volume": 8312749
      },
      {
        "date": "2026-03-13",
        "close": 15.39,
        "volume": 8046307
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "volume": 7291428
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "volume": 5925254
      },
      {
        "date": "2026-04-03",
        "close": 13.89,
        "volume": 4647622
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "volume": 6686570
      },
      {
        "date": "2026-04-17",
        "close": 17.02,
        "volume": 6260996
      },
      {
        "date": "2026-04-24",
        "close": 16.58,
        "volume": 4125915
      },
      {
        "date": "2026-05-01",
        "close": 16.28,
        "volume": 4725730
      },
      {
        "date": "2026-05-08",
        "close": 14.31,
        "volume": 9504481
      },
      {
        "date": "2026-05-15",
        "close": 12.83,
        "volume": 8552378
      },
      {
        "date": "2026-05-22",
        "close": 12.43,
        "volume": 6242542
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "volume": 6874874
      },
      {
        "date": "2026-06-05",
        "close": 11.43,
        "volume": 8637998
      },
      {
        "date": "2026-06-12",
        "close": 12.09,
        "volume": 7132730
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 7686498
      },
      {
        "date": "2026-06-26",
        "close": 12.54,
        "volume": 11331552
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "volume": 6598206
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "volume": 6920864
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "volume": 9223453
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "volume": 5812437
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "volume": 5196666
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 10816408
      }
    ],
    "sharemaestro_context": {
      "trend": 14.553333,
      "fair_value": 10.793654,
      "market_activity": -36.670834,
      "market_dynamics": -0.813254,
      "relative_strength": -14.547376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.048958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.148591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.308533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.059482
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.028654
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.064654
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.695531
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.09
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.329421
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.366218
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38764
      }
    ]
  }
}