{
  "ticker": {
    "uuid": "97c68bf8-bbe2-4453-8a8d-0aed951dcc88",
    "symbol": "300905",
    "name": "Poly Plastic Masterbatch (SuZhou) Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.761799,
    "boundary_margin": 0.321769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.928806,
    "volatility_stability": 0.9278,
    "risk_context": 0.1077,
    "current_regime": {
      "move": 0.28346,
      "interruption": -0.547706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.393,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.696215,
        "direction_boundary": 16.342957,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2023-08-04",
        "close": 16.788221,
        "direction_boundary": 17.029877,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296549
      },
      {
        "date": "2023-08-11",
        "close": 16.817202,
        "direction_boundary": 17.325634,
        "core_momentum": -0.029346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293573
      },
      {
        "date": "2023-08-18",
        "close": 17.947363,
        "direction_boundary": 17.373337,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2023-08-25",
        "close": 16.778563,
        "direction_boundary": 19.00477,
        "core_momentum": -0.117139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321274
      },
      {
        "date": "2023-09-01",
        "close": 19.077524,
        "direction_boundary": 18.365553,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365937
      },
      {
        "date": "2023-09-08",
        "close": 20.043476,
        "direction_boundary": 17.59277,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360514
      },
      {
        "date": "2023-09-15",
        "close": 19.038887,
        "direction_boundary": 17.382875,
        "core_momentum": 0.095267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36481
      },
      {
        "date": "2023-09-22",
        "close": 19.405949,
        "direction_boundary": 17.354258,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360111
      },
      {
        "date": "2023-09-29",
        "close": 19.637777,
        "direction_boundary": 16.352497,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357139
      },
      {
        "date": "2023-10-27",
        "close": 19.695732,
        "direction_boundary": 15.388902,
        "core_momentum": 0.279866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2023-11-03",
        "close": 19.734371,
        "direction_boundary": 15.455687,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334755
      },
      {
        "date": "2023-11-10",
        "close": 20.36224,
        "direction_boundary": 14.473009,
        "core_momentum": 0.406911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336097
      },
      {
        "date": "2023-11-17",
        "close": 20.34292,
        "direction_boundary": 15.67512,
        "core_momentum": 0.297784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2023-11-24",
        "close": 19.657097,
        "direction_boundary": 15.589253,
        "core_momentum": 0.260939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2023-12-01",
        "close": 19.232077,
        "direction_boundary": 16.037657,
        "core_momentum": 0.199182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2023-12-08",
        "close": 18.613871,
        "direction_boundary": 15.579715,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346134
      },
      {
        "date": "2023-12-15",
        "close": 18.613871,
        "direction_boundary": 16.066282,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341597
      },
      {
        "date": "2023-12-22",
        "close": 18.217831,
        "direction_boundary": 15.68466,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336293
      },
      {
        "date": "2023-12-29",
        "close": 18.720125,
        "direction_boundary": 15.074064,
        "core_momentum": 0.241876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332958
      },
      {
        "date": "2024-01-05",
        "close": 16.527414,
        "direction_boundary": 14.425308,
        "core_momentum": 0.145723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345584
      },
      {
        "date": "2024-01-12",
        "close": 16.826859,
        "direction_boundary": 14.339442,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346637
      },
      {
        "date": "2024-01-19",
        "close": 15.609763,
        "direction_boundary": 14.854631,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36089
      },
      {
        "date": "2024-01-26",
        "close": 14.923937,
        "direction_boundary": 14.740145,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364767
      },
      {
        "date": "2024-02-02",
        "close": 11.852216,
        "direction_boundary": 15.083606,
        "core_momentum": -0.214232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478532
      },
      {
        "date": "2024-02-09",
        "close": 10.673755,
        "direction_boundary": 15.560632,
        "core_momentum": -0.314054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491895
      },
      {
        "date": "2024-02-23",
        "close": 12.847145,
        "direction_boundary": 16.066282,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566438
      },
      {
        "date": "2024-03-01",
        "close": 12.943739,
        "direction_boundary": 15.837309,
        "core_momentum": -0.182706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556655
      },
      {
        "date": "2024-03-08",
        "close": 12.963058,
        "direction_boundary": 15.86593,
        "core_momentum": -0.182963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551268
      },
      {
        "date": "2024-03-15",
        "close": 13.70684,
        "direction_boundary": 15.942253,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523312
      },
      {
        "date": "2024-03-22",
        "close": 14.228453,
        "direction_boundary": 17.068039,
        "core_momentum": -0.166369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520714
      },
      {
        "date": "2024-03-29",
        "close": 13.919349,
        "direction_boundary": 17.831284,
        "core_momentum": -0.219386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517982
      },
      {
        "date": "2024-04-05",
        "close": 14.508579,
        "direction_boundary": 17.125282,
        "core_momentum": -0.152798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521587
      },
      {
        "date": "2024-04-12",
        "close": 15.387595,
        "direction_boundary": 16.657793,
        "core_momentum": -0.076252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529738
      },
      {
        "date": "2024-04-19",
        "close": 25.307907,
        "direction_boundary": 16.562391,
        "core_momentum": 0.528035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879055
      },
      {
        "date": "2024-04-26",
        "close": 27.133554,
        "direction_boundary": 17.211149,
        "core_momentum": 0.57651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880527
      },
      {
        "date": "2024-05-03",
        "close": 28.659756,
        "direction_boundary": 15.541552,
        "core_momentum": 0.844073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879835
      },
      {
        "date": "2024-05-10",
        "close": 40.184574,
        "direction_boundary": 15.417524,
        "core_momentum": 1.606422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987167
      },
      {
        "date": "2024-05-17",
        "close": 35.763287,
        "direction_boundary": 15.532012,
        "core_momentum": 1.302553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007078
      },
      {
        "date": "2024-05-24",
        "close": 36.008915,
        "direction_boundary": 15.513167,
        "core_momentum": 1.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006786
      },
      {
        "date": "2024-05-31",
        "close": 33.297192,
        "direction_boundary": 15.967165,
        "core_momentum": 1.085354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01353
      },
      {
        "date": "2024-06-07",
        "close": 30.801624,
        "direction_boundary": 16.07342,
        "core_momentum": 0.916308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021141
      },
      {
        "date": "2024-06-14",
        "close": 30.929348,
        "direction_boundary": 16.498438,
        "core_momentum": 0.874683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018752
      },
      {
        "date": "2024-06-21",
        "close": 30.673895,
        "direction_boundary": 15.938186,
        "core_momentum": 0.924554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019135
      },
      {
        "date": "2024-06-28",
        "close": 27.91305,
        "direction_boundary": 16.826859,
        "core_momentum": 0.658839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029898
      },
      {
        "date": "2024-07-05",
        "close": 26.252609,
        "direction_boundary": 16.22797,
        "core_momentum": 0.617738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035346
      },
      {
        "date": "2024-07-12",
        "close": 25.692581,
        "direction_boundary": 18.082596,
        "core_momentum": 0.420846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017672
      },
      {
        "date": "2024-07-19",
        "close": 25.053951,
        "direction_boundary": 17.879745,
        "core_momentum": 0.401248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019344
      },
      {
        "date": "2024-07-26",
        "close": 23.609665,
        "direction_boundary": 17.918385,
        "core_momentum": 0.317622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016789
      },
      {
        "date": "2024-08-02",
        "close": 24.150045,
        "direction_boundary": 17.61894,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013012
      },
      {
        "date": "2024-08-09",
        "close": 22.47978,
        "direction_boundary": 17.696215,
        "core_momentum": 0.270316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957368
      },
      {
        "date": "2024-08-16",
        "close": 22.135902,
        "direction_boundary": 16.788221,
        "core_momentum": 0.318538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941109
      },
      {
        "date": "2024-08-23",
        "close": 20.947069,
        "direction_boundary": 16.817202,
        "core_momentum": 0.245574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919578
      },
      {
        "date": "2024-08-30",
        "close": 21.870626,
        "direction_boundary": 17.947363,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92003
      },
      {
        "date": "2024-09-06",
        "close": 27.156517,
        "direction_boundary": 16.778563,
        "core_momentum": 0.618525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958785
      },
      {
        "date": "2024-09-13",
        "close": 24.228643,
        "direction_boundary": 19.077524,
        "core_momentum": 0.27001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977844
      },
      {
        "date": "2024-09-20",
        "close": 23.698092,
        "direction_boundary": 20.043476,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979444
      },
      {
        "date": "2024-09-27",
        "close": 26.341038,
        "direction_boundary": 19.038887,
        "core_momentum": 0.383539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984596
      },
      {
        "date": "2024-10-04",
        "close": 30.477396,
        "direction_boundary": 19.405949,
        "core_momentum": 0.570518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998728
      },
      {
        "date": "2024-10-11",
        "close": 26.871592,
        "direction_boundary": 19.637777,
        "core_momentum": 0.368362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020155
      },
      {
        "date": "2024-10-18",
        "close": 33.061394,
        "direction_boundary": 19.106504,
        "core_momentum": 0.730374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806197
      },
      {
        "date": "2024-10-25",
        "close": 30.654247,
        "direction_boundary": 18.517275,
        "core_momentum": 0.655441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809955
      },
      {
        "date": "2024-11-01",
        "close": 26.075762,
        "direction_boundary": 19.695732,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838351
      },
      {
        "date": "2024-11-08",
        "close": 30.654247,
        "direction_boundary": 19.734371,
        "core_momentum": 0.553343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722319
      },
      {
        "date": "2024-11-15",
        "close": 32.344158,
        "direction_boundary": 20.36224,
        "core_momentum": 0.588438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710768
      },
      {
        "date": "2024-11-22",
        "close": 27.854099,
        "direction_boundary": 20.34292,
        "core_momentum": 0.369228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738562
      },
      {
        "date": "2024-11-29",
        "close": 30.968649,
        "direction_boundary": 19.657097,
        "core_momentum": 0.575444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748567
      },
      {
        "date": "2024-12-06",
        "close": 32.992619,
        "direction_boundary": 19.232077,
        "core_momentum": 0.7155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745836
      },
      {
        "date": "2024-12-13",
        "close": 31.410778,
        "direction_boundary": 18.613871,
        "core_momentum": 0.687493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749273
      },
      {
        "date": "2024-12-20",
        "close": 30.752497,
        "direction_boundary": 18.613871,
        "core_momentum": 0.652128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749791
      },
      {
        "date": "2024-12-27",
        "close": 27.480745,
        "direction_boundary": 18.217831,
        "core_momentum": 0.508453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754774
      },
      {
        "date": "2025-01-03",
        "close": 23.472113,
        "direction_boundary": 18.720125,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781624
      },
      {
        "date": "2025-01-10",
        "close": 23.177362,
        "direction_boundary": 16.527414,
        "core_momentum": 0.402359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781328
      },
      {
        "date": "2025-01-17",
        "close": 24.906576,
        "direction_boundary": 16.826859,
        "core_momentum": 0.480168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787639
      },
      {
        "date": "2025-01-24",
        "close": 25.122728,
        "direction_boundary": 15.609763,
        "core_momentum": 0.609424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783058
      },
      {
        "date": "2025-01-31",
        "close": 24.66095,
        "direction_boundary": 14.923937,
        "core_momentum": 0.652443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783012
      },
      {
        "date": "2025-02-07",
        "close": 25.839956,
        "direction_boundary": 11.852216,
        "core_momentum": 1.180179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778291
      },
      {
        "date": "2025-02-14",
        "close": 25.535379,
        "direction_boundary": 10.673755,
        "core_momentum": 1.392352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778117
      },
      {
        "date": "2025-02-21",
        "close": 28.787479,
        "direction_boundary": 12.847145,
        "core_momentum": 1.240769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78861
      },
      {
        "date": "2025-02-28",
        "close": 26.85194,
        "direction_boundary": 12.943739,
        "core_momentum": 1.074512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795241
      },
      {
        "date": "2025-03-07",
        "close": 27.687073,
        "direction_boundary": 12.963058,
        "core_momentum": 1.135844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73741
      },
      {
        "date": "2025-03-14",
        "close": 27.657598,
        "direction_boundary": 13.70684,
        "core_momentum": 1.017795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718629
      },
      {
        "date": "2025-03-21",
        "close": 27.205645,
        "direction_boundary": 14.228453,
        "core_momentum": 0.912059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718243
      },
      {
        "date": "2025-03-28",
        "close": 28.296227,
        "direction_boundary": 13.919349,
        "core_momentum": 1.03287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70546
      },
      {
        "date": "2025-04-04",
        "close": 25.712233,
        "direction_boundary": 14.508579,
        "core_momentum": 0.772209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686758
      },
      {
        "date": "2025-04-11",
        "close": 22.892435,
        "direction_boundary": 15.387595,
        "core_momentum": 0.48772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683492
      },
      {
        "date": "2025-04-18",
        "close": 25.446955,
        "direction_boundary": 25.307907,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632697
      },
      {
        "date": "2025-04-25",
        "close": 24.130394,
        "direction_boundary": 27.133554,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628798
      },
      {
        "date": "2025-05-02",
        "close": 24.631472,
        "direction_boundary": 28.659756,
        "core_momentum": -0.140555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589959
      },
      {
        "date": "2025-05-09",
        "close": 25.162029,
        "direction_boundary": 40.184574,
        "core_momentum": -0.373839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542102
      },
      {
        "date": "2025-05-16",
        "close": 25.437128,
        "direction_boundary": 35.763287,
        "core_momentum": -0.288736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535641
      },
      {
        "date": "2025-05-23",
        "close": 25.235607,
        "direction_boundary": 36.008915,
        "core_momentum": -0.299184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496039
      },
      {
        "date": "2025-05-30",
        "close": 28.366453,
        "direction_boundary": 33.297192,
        "core_momentum": -0.148083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501096
      },
      {
        "date": "2025-06-06",
        "close": 30.413925,
        "direction_boundary": 30.801624,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50287
      },
      {
        "date": "2025-06-13",
        "close": 34.220634,
        "direction_boundary": 30.929348,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525176
      },
      {
        "date": "2025-06-20",
        "close": 30.731979,
        "direction_boundary": 30.673895,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546443
      },
      {
        "date": "2025-06-27",
        "close": 31.059973,
        "direction_boundary": 27.91305,
        "core_momentum": 0.11274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521888
      },
      {
        "date": "2025-07-04",
        "close": 30.374168,
        "direction_boundary": 26.252609,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468704
      },
      {
        "date": "2025-07-11",
        "close": 29.73806,
        "direction_boundary": 25.692581,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469673
      },
      {
        "date": "2025-07-18",
        "close": 30.00642,
        "direction_boundary": 25.053951,
        "core_momentum": 0.197672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460987
      },
      {
        "date": "2025-07-25",
        "close": 30.016359,
        "direction_boundary": 23.609665,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461078
      },
      {
        "date": "2025-08-01",
        "close": 30.761799,
        "direction_boundary": 24.150045,
        "core_momentum": 0.273778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460201
      },
      {
        "date": "2025-08-08",
        "close": 31.010277,
        "direction_boundary": 22.47978,
        "core_momentum": 0.379474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456894
      },
      {
        "date": "2025-08-15",
        "close": 33.226715,
        "direction_boundary": 22.135902,
        "core_momentum": 0.501033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463929
      },
      {
        "date": "2025-08-22",
        "close": 32.988174,
        "direction_boundary": 20.947069,
        "core_momentum": 0.574835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2025-08-29",
        "close": 33.04781,
        "direction_boundary": 21.870626,
        "core_momentum": 0.511059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422998
      },
      {
        "date": "2025-09-05",
        "close": 36.248234,
        "direction_boundary": 27.156517,
        "core_momentum": 0.33479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438032
      },
      {
        "date": "2025-09-12",
        "close": 36.287987,
        "direction_boundary": 24.228643,
        "core_momentum": 0.497731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437929
      },
      {
        "date": "2025-09-19",
        "close": 35.244373,
        "direction_boundary": 23.698092,
        "core_momentum": 0.487224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439842
      },
      {
        "date": "2025-09-26",
        "close": 37.122879,
        "direction_boundary": 26.341038,
        "core_momentum": 0.409317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44187
      },
      {
        "date": "2025-10-03",
        "close": 36.914158,
        "direction_boundary": 30.477396,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415431
      },
      {
        "date": "2025-10-10",
        "close": 39.607677,
        "direction_boundary": 26.871592,
        "core_momentum": 0.473961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2025-10-17",
        "close": 32.620426,
        "direction_boundary": 33.061394,
        "core_momentum": -0.013338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462371
      },
      {
        "date": "2025-10-24",
        "close": 34.111305,
        "direction_boundary": 30.654247,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455701
      },
      {
        "date": "2025-10-31",
        "close": 34.568508,
        "direction_boundary": 26.075762,
        "core_momentum": 0.325695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455582
      },
      {
        "date": "2025-11-07",
        "close": 33.365864,
        "direction_boundary": 30.654247,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460287
      },
      {
        "date": "2025-11-14",
        "close": 34.220634,
        "direction_boundary": 32.344158,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460722
      },
      {
        "date": "2025-11-21",
        "close": 31.15,
        "direction_boundary": 27.854099,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482881
      },
      {
        "date": "2025-11-28",
        "close": 31.709999,
        "direction_boundary": 30.968649,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457065
      },
      {
        "date": "2025-12-05",
        "close": 31.129999,
        "direction_boundary": 32.992619,
        "core_momentum": -0.056456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448095
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "direction_boundary": 31.410778,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41614
      },
      {
        "date": "2025-12-19",
        "close": 31.83,
        "direction_boundary": 30.752497,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387888
      },
      {
        "date": "2025-12-26",
        "close": 32.080002,
        "direction_boundary": 27.480745,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387774
      },
      {
        "date": "2026-01-02",
        "close": 32.23,
        "direction_boundary": 23.472113,
        "core_momentum": 0.373119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386296
      },
      {
        "date": "2026-01-09",
        "close": 34.02,
        "direction_boundary": 23.177362,
        "core_momentum": 0.467812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391216
      },
      {
        "date": "2026-01-16",
        "close": 36.73,
        "direction_boundary": 24.906576,
        "core_momentum": 0.474711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403591
      },
      {
        "date": "2026-01-23",
        "close": 37.59,
        "direction_boundary": 25.122728,
        "core_momentum": 0.496255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2026-01-30",
        "close": 37.459999,
        "direction_boundary": 24.66095,
        "core_momentum": 0.519001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2026-02-06",
        "close": 36.009998,
        "direction_boundary": 25.839956,
        "core_momentum": 0.393578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408889
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "direction_boundary": 25.535379,
        "core_momentum": 0.44897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399948
      },
      {
        "date": "2026-02-27",
        "close": 36.23,
        "direction_boundary": 28.787479,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 26.85194,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411864
      },
      {
        "date": "2026-03-13",
        "close": 32.610001,
        "direction_boundary": 27.687073,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393991
      },
      {
        "date": "2026-03-20",
        "close": 30.549999,
        "direction_boundary": 27.657598,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402896
      },
      {
        "date": "2026-03-27",
        "close": 32.110001,
        "direction_boundary": 27.205645,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408894
      },
      {
        "date": "2026-04-03",
        "close": 30.110001,
        "direction_boundary": 28.296227,
        "core_momentum": 0.064099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409106
      },
      {
        "date": "2026-04-10",
        "close": 34.703545,
        "direction_boundary": 25.712233,
        "core_momentum": 0.34969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459023
      },
      {
        "date": "2026-04-17",
        "close": 55.29882,
        "direction_boundary": 22.892435,
        "core_momentum": 1.415594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791613
      },
      {
        "date": "2026-04-24",
        "close": 55.229172,
        "direction_boundary": 25.446955,
        "core_momentum": 1.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733865
      },
      {
        "date": "2026-05-01",
        "close": 67.775383,
        "direction_boundary": 24.130394,
        "core_momentum": 1.808714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776815
      },
      {
        "date": "2026-05-08",
        "close": 69.456825,
        "direction_boundary": 24.631472,
        "core_momentum": 1.819841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776592
      },
      {
        "date": "2026-05-15",
        "close": 78.510796,
        "direction_boundary": 25.162029,
        "core_momentum": 2.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78214
      },
      {
        "date": "2026-05-22",
        "close": 70.521416,
        "direction_boundary": 25.437128,
        "core_momentum": 1.772381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80598
      },
      {
        "date": "2026-05-29",
        "close": 66.770493,
        "direction_boundary": 25.235607,
        "core_momentum": 1.645884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795866
      },
      {
        "date": "2026-06-05",
        "close": 61.467453,
        "direction_boundary": 28.366453,
        "core_momentum": 1.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810853
      },
      {
        "date": "2026-06-12",
        "close": 57.220001,
        "direction_boundary": 30.413925,
        "core_momentum": 0.881375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819908
      },
      {
        "date": "2026-06-19",
        "close": 59.09,
        "direction_boundary": 34.220634,
        "core_momentum": 0.726736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819949
      },
      {
        "date": "2026-06-26",
        "close": 49.439999,
        "direction_boundary": 30.731979,
        "core_momentum": 0.608748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866505
      },
      {
        "date": "2026-07-03",
        "close": 48.799999,
        "direction_boundary": 31.059973,
        "core_momentum": 0.571154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867426
      },
      {
        "date": "2026-07-10",
        "close": 45.060001,
        "direction_boundary": 30.374168,
        "core_momentum": 0.483497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877496
      },
      {
        "date": "2026-07-17",
        "close": 37.740002,
        "direction_boundary": 29.73806,
        "core_momentum": 0.269081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913683
      },
      {
        "date": "2026-07-24",
        "close": 36.57,
        "direction_boundary": 30.00642,
        "core_momentum": 0.218739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908779
      },
      {
        "date": "2026-07-31",
        "close": 35.509998,
        "direction_boundary": 30.016359,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909005
      },
      {
        "date": "2026-08-07",
        "close": 40.66,
        "direction_boundary": 30.761799,
        "core_momentum": 0.321769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928806
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.696215,
        "volume": 3380163
      },
      {
        "date": "2023-08-04",
        "close": 16.788221,
        "volume": 3857864
      },
      {
        "date": "2023-08-11",
        "close": 16.817202,
        "volume": 3047190
      },
      {
        "date": "2023-08-18",
        "close": 17.947363,
        "volume": 33457684
      },
      {
        "date": "2023-08-25",
        "close": 16.778563,
        "volume": 16038952
      },
      {
        "date": "2023-09-01",
        "close": 19.077524,
        "volume": 20224450
      },
      {
        "date": "2023-09-08",
        "close": 20.043476,
        "volume": 57321359
      },
      {
        "date": "2023-09-15",
        "close": 19.038887,
        "volume": 36651781
      },
      {
        "date": "2023-09-22",
        "close": 19.405949,
        "volume": 20477607
      },
      {
        "date": "2023-09-29",
        "close": 19.637777,
        "volume": 13418972
      },
      {
        "date": "2023-10-13",
        "close": 19.106504,
        "volume": 11232840
      },
      {
        "date": "2023-10-20",
        "close": 18.517275,
        "volume": 7411000
      },
      {
        "date": "2023-10-27",
        "close": 19.695732,
        "volume": 12263886
      },
      {
        "date": "2023-11-03",
        "close": 19.734371,
        "volume": 9868700
      },
      {
        "date": "2023-11-10",
        "close": 20.36224,
        "volume": 18097064
      },
      {
        "date": "2023-11-17",
        "close": 20.34292,
        "volume": 12078427
      },
      {
        "date": "2023-11-24",
        "close": 19.657097,
        "volume": 7955202
      },
      {
        "date": "2023-12-01",
        "close": 19.232077,
        "volume": 5509211
      },
      {
        "date": "2023-12-08",
        "close": 18.613871,
        "volume": 4703100
      },
      {
        "date": "2023-12-15",
        "close": 18.613871,
        "volume": 4406300
      },
      {
        "date": "2023-12-22",
        "close": 18.217831,
        "volume": 4656800
      },
      {
        "date": "2023-12-29",
        "close": 18.720125,
        "volume": 4758100
      },
      {
        "date": "2024-01-05",
        "close": 16.527414,
        "volume": 12191117
      },
      {
        "date": "2024-01-12",
        "close": 16.826859,
        "volume": 15987840
      },
      {
        "date": "2024-01-19",
        "close": 15.609763,
        "volume": 10959040
      },
      {
        "date": "2024-01-26",
        "close": 14.923937,
        "volume": 13685049
      },
      {
        "date": "2024-02-02",
        "close": 11.852216,
        "volume": 14862148
      },
      {
        "date": "2024-02-09",
        "close": 10.673755,
        "volume": 24850003
      },
      {
        "date": "2024-02-23",
        "close": 12.847145,
        "volume": 23244063
      },
      {
        "date": "2024-03-01",
        "close": 12.943739,
        "volume": 24404645
      },
      {
        "date": "2024-03-08",
        "close": 12.963058,
        "volume": 15503750
      },
      {
        "date": "2024-03-15",
        "close": 13.70684,
        "volume": 15219896
      },
      {
        "date": "2024-03-22",
        "close": 14.228453,
        "volume": 17287510
      },
      {
        "date": "2024-03-29",
        "close": 13.919349,
        "volume": 28346015
      },
      {
        "date": "2024-04-05",
        "close": 14.508579,
        "volume": 17957045
      },
      {
        "date": "2024-04-12",
        "close": 15.387595,
        "volume": 44439424
      },
      {
        "date": "2024-04-19",
        "close": 25.307907,
        "volume": 125868314
      },
      {
        "date": "2024-04-26",
        "close": 27.133554,
        "volume": 144739441
      },
      {
        "date": "2024-05-03",
        "close": 28.659756,
        "volume": 49247527
      },
      {
        "date": "2024-05-10",
        "close": 40.184574,
        "volume": 120423339
      },
      {
        "date": "2024-05-17",
        "close": 35.763287,
        "volume": 97413436
      },
      {
        "date": "2024-05-24",
        "close": 36.008915,
        "volume": 85695795
      },
      {
        "date": "2024-05-31",
        "close": 33.297192,
        "volume": 99737417
      },
      {
        "date": "2024-06-07",
        "close": 30.801624,
        "volume": 56820180
      },
      {
        "date": "2024-06-14",
        "close": 30.929348,
        "volume": 35487463
      },
      {
        "date": "2024-06-21",
        "close": 30.673895,
        "volume": 39590504
      },
      {
        "date": "2024-06-28",
        "close": 27.91305,
        "volume": 26507387
      },
      {
        "date": "2024-07-05",
        "close": 26.252609,
        "volume": 24880156
      },
      {
        "date": "2024-07-12",
        "close": 25.692581,
        "volume": 20977200
      },
      {
        "date": "2024-07-19",
        "close": 25.053951,
        "volume": 24674200
      },
      {
        "date": "2024-07-26",
        "close": 23.609665,
        "volume": 28586100
      },
      {
        "date": "2024-08-02",
        "close": 24.150045,
        "volume": 24281638
      },
      {
        "date": "2024-08-09",
        "close": 22.47978,
        "volume": 16438500
      },
      {
        "date": "2024-08-16",
        "close": 22.135902,
        "volume": 13368100
      },
      {
        "date": "2024-08-23",
        "close": 20.947069,
        "volume": 17556737
      },
      {
        "date": "2024-08-30",
        "close": 21.870626,
        "volume": 14869695
      },
      {
        "date": "2024-09-06",
        "close": 27.156517,
        "volume": 87082850
      },
      {
        "date": "2024-09-13",
        "close": 24.228643,
        "volume": 135931100
      },
      {
        "date": "2024-09-20",
        "close": 23.698092,
        "volume": 45791513
      },
      {
        "date": "2024-09-27",
        "close": 26.341038,
        "volume": 79115584
      },
      {
        "date": "2024-10-04",
        "close": 30.477396,
        "volume": 24320816
      },
      {
        "date": "2024-10-11",
        "close": 26.871592,
        "volume": 71084633
      },
      {
        "date": "2024-10-18",
        "close": 33.061394,
        "volume": 87257595
      },
      {
        "date": "2024-10-25",
        "close": 30.654247,
        "volume": 68900978
      },
      {
        "date": "2024-11-01",
        "close": 26.075762,
        "volume": 48237332
      },
      {
        "date": "2024-11-08",
        "close": 30.654247,
        "volume": 43246636
      },
      {
        "date": "2024-11-15",
        "close": 32.344158,
        "volume": 68208855
      },
      {
        "date": "2024-11-22",
        "close": 27.854099,
        "volume": 46418170
      },
      {
        "date": "2024-11-29",
        "close": 30.968649,
        "volume": 61674140
      },
      {
        "date": "2024-12-06",
        "close": 32.992619,
        "volume": 70253395
      },
      {
        "date": "2024-12-13",
        "close": 31.410778,
        "volume": 54789150
      },
      {
        "date": "2024-12-20",
        "close": 30.752497,
        "volume": 26763583
      },
      {
        "date": "2024-12-27",
        "close": 27.480745,
        "volume": 26058327
      },
      {
        "date": "2025-01-03",
        "close": 23.472113,
        "volume": 16856012
      },
      {
        "date": "2025-01-10",
        "close": 23.177362,
        "volume": 15671300
      },
      {
        "date": "2025-01-17",
        "close": 24.906576,
        "volume": 22346852
      },
      {
        "date": "2025-01-24",
        "close": 25.122728,
        "volume": 16209603
      },
      {
        "date": "2025-01-31",
        "close": 24.66095,
        "volume": 2391100
      },
      {
        "date": "2025-02-07",
        "close": 25.839956,
        "volume": 11118152
      },
      {
        "date": "2025-02-14",
        "close": 25.535379,
        "volume": 19921315
      },
      {
        "date": "2025-02-21",
        "close": 28.787479,
        "volume": 46227751
      },
      {
        "date": "2025-02-28",
        "close": 26.85194,
        "volume": 38666761
      },
      {
        "date": "2025-03-07",
        "close": 27.687073,
        "volume": 27877631
      },
      {
        "date": "2025-03-14",
        "close": 27.657598,
        "volume": 24999504
      },
      {
        "date": "2025-03-21",
        "close": 27.205645,
        "volume": 25189951
      },
      {
        "date": "2025-03-28",
        "close": 28.296227,
        "volume": 47758206
      },
      {
        "date": "2025-04-04",
        "close": 25.712233,
        "volume": 21226400
      },
      {
        "date": "2025-04-11",
        "close": 22.892435,
        "volume": 31494200
      },
      {
        "date": "2025-04-18",
        "close": 25.446955,
        "volume": 37359994
      },
      {
        "date": "2025-04-25",
        "close": 24.130394,
        "volume": 24093000
      },
      {
        "date": "2025-05-02",
        "close": 24.631472,
        "volume": 9890800
      },
      {
        "date": "2025-05-09",
        "close": 25.162029,
        "volume": 21575950
      },
      {
        "date": "2025-05-16",
        "close": 25.437128,
        "volume": 26155670
      },
      {
        "date": "2025-05-23",
        "close": 25.235607,
        "volume": 22330623
      },
      {
        "date": "2025-05-30",
        "close": 28.366453,
        "volume": 38483302
      },
      {
        "date": "2025-06-06",
        "close": 30.413925,
        "volume": 88749537
      },
      {
        "date": "2025-06-13",
        "close": 34.220634,
        "volume": 141429478
      },
      {
        "date": "2025-06-20",
        "close": 30.731979,
        "volume": 61154415
      },
      {
        "date": "2025-06-27",
        "close": 31.059973,
        "volume": 59343750
      },
      {
        "date": "2025-07-04",
        "close": 30.374168,
        "volume": 27129900
      },
      {
        "date": "2025-07-11",
        "close": 29.73806,
        "volume": 18519800
      },
      {
        "date": "2025-07-18",
        "close": 30.00642,
        "volume": 22368949
      },
      {
        "date": "2025-07-25",
        "close": 30.016359,
        "volume": 19158500
      },
      {
        "date": "2025-08-01",
        "close": 30.761799,
        "volume": 46947169
      },
      {
        "date": "2025-08-08",
        "close": 31.010277,
        "volume": 27288793
      },
      {
        "date": "2025-08-15",
        "close": 33.226715,
        "volume": 46746860
      },
      {
        "date": "2025-08-22",
        "close": 32.988174,
        "volume": 37751317
      },
      {
        "date": "2025-08-29",
        "close": 33.04781,
        "volume": 41292943
      },
      {
        "date": "2025-09-05",
        "close": 36.248234,
        "volume": 71918935
      },
      {
        "date": "2025-09-12",
        "close": 36.287987,
        "volume": 57127787
      },
      {
        "date": "2025-09-19",
        "close": 35.244373,
        "volume": 62969607
      },
      {
        "date": "2025-09-26",
        "close": 37.122879,
        "volume": 68072249
      },
      {
        "date": "2025-10-03",
        "close": 36.914158,
        "volume": 16609018
      },
      {
        "date": "2025-10-10",
        "close": 39.607677,
        "volume": 31026807
      },
      {
        "date": "2025-10-17",
        "close": 32.620426,
        "volume": 39991738
      },
      {
        "date": "2025-10-24",
        "close": 34.111305,
        "volume": 19262828
      },
      {
        "date": "2025-10-31",
        "close": 34.568508,
        "volume": 23987428
      },
      {
        "date": "2025-11-07",
        "close": 33.365864,
        "volume": 15280876
      },
      {
        "date": "2025-11-14",
        "close": 34.220634,
        "volume": 24636686
      },
      {
        "date": "2025-11-21",
        "close": 31.15,
        "volume": 21672197
      },
      {
        "date": "2025-11-28",
        "close": 31.709999,
        "volume": 12018456
      },
      {
        "date": "2025-12-05",
        "close": 31.129999,
        "volume": 11868457
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "volume": 14439935
      },
      {
        "date": "2025-12-19",
        "close": 31.83,
        "volume": 11289558
      },
      {
        "date": "2025-12-26",
        "close": 32.080002,
        "volume": 13872832
      },
      {
        "date": "2026-01-02",
        "close": 32.23,
        "volume": 6610882
      },
      {
        "date": "2026-01-09",
        "close": 34.02,
        "volume": 24481808
      },
      {
        "date": "2026-01-16",
        "close": 36.73,
        "volume": 41012876
      },
      {
        "date": "2026-01-23",
        "close": 37.59,
        "volume": 29313748
      },
      {
        "date": "2026-01-30",
        "close": 37.459999,
        "volume": 28232859
      },
      {
        "date": "2026-02-06",
        "close": 36.009998,
        "volume": 18207394
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "volume": 17778122
      },
      {
        "date": "2026-02-27",
        "close": 36.23,
        "volume": 15277848
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 20008577
      },
      {
        "date": "2026-03-13",
        "close": 32.610001,
        "volume": 21064437
      },
      {
        "date": "2026-03-20",
        "close": 30.549999,
        "volume": 16239076
      },
      {
        "date": "2026-03-27",
        "close": 32.110001,
        "volume": 21801253
      },
      {
        "date": "2026-04-03",
        "close": 30.110001,
        "volume": 12583704
      },
      {
        "date": "2026-04-10",
        "close": 34.703545,
        "volume": 17187868
      },
      {
        "date": "2026-04-17",
        "close": 55.29882,
        "volume": 64877489
      },
      {
        "date": "2026-04-24",
        "close": 55.229172,
        "volume": 108556193
      },
      {
        "date": "2026-05-01",
        "close": 67.775383,
        "volume": 71689153
      },
      {
        "date": "2026-05-08",
        "close": 69.456825,
        "volume": 59545323
      },
      {
        "date": "2026-05-15",
        "close": 78.510796,
        "volume": 95247033
      },
      {
        "date": "2026-05-22",
        "close": 70.521416,
        "volume": 58755267
      },
      {
        "date": "2026-05-29",
        "close": 66.770493,
        "volume": 56244186
      },
      {
        "date": "2026-06-05",
        "close": 61.467453,
        "volume": 10062075
      },
      {
        "date": "2026-06-12",
        "close": 57.220001,
        "volume": 5488827
      },
      {
        "date": "2026-06-19",
        "close": 59.09,
        "volume": 22766486
      },
      {
        "date": "2026-06-26",
        "close": 49.439999,
        "volume": 9588540
      },
      {
        "date": "2026-07-03",
        "close": 48.799999,
        "volume": 7350488
      },
      {
        "date": "2026-07-10",
        "close": 45.060001,
        "volume": 31515046
      },
      {
        "date": "2026-07-17",
        "close": 37.740002,
        "volume": 26468383
      },
      {
        "date": "2026-07-24",
        "close": 36.57,
        "volume": 31690845
      },
      {
        "date": "2026-07-31",
        "close": 35.509998,
        "volume": 23069259
      },
      {
        "date": "2026-08-07",
        "close": 40.66,
        "volume": 31252595
      }
    ],
    "sharemaestro_context": {
      "trend": 46.141463,
      "fair_value": 29.698907,
      "market_activity": -10.235371,
      "market_dynamics": -1.03547,
      "relative_strength": -2.277873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.037836,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.032917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.135424,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.11272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.231095,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.15949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.029367
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.242276
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.298288
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.005494
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.260399
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.157421
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.070396
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28346
      }
    ]
  }
}