{
  "ticker": {
    "uuid": "97ce9807-4818-4b90-9daf-514fb2428814",
    "symbol": "9788",
    "name": "Nac Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 537.941956,
    "boundary_margin": -0.024058,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11385,
    "volatility_stability": 1.0194,
    "risk_context": 0.8783,
    "current_regime": {
      "move": -0.015009,
      "interruption": 0.005629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 429.799408,
        "direction_boundary": 405.349609,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078714
      },
      {
        "date": "2023-08-25",
        "close": 432.028625,
        "direction_boundary": 404.066864,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078914
      },
      {
        "date": "2023-09-01",
        "close": 435.149567,
        "direction_boundary": 406.204803,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078745
      },
      {
        "date": "2023-09-08",
        "close": 436.487122,
        "direction_boundary": 398.935852,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078078
      },
      {
        "date": "2023-09-15",
        "close": 439.162231,
        "direction_boundary": 398.080688,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072026
      },
      {
        "date": "2023-09-22",
        "close": 434.703766,
        "direction_boundary": 397.653107,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071496
      },
      {
        "date": "2023-09-29",
        "close": 436.050507,
        "direction_boundary": 396.760986,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067161
      },
      {
        "date": "2023-10-06",
        "close": 432.897278,
        "direction_boundary": 406.269409,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064925
      },
      {
        "date": "2023-10-13",
        "close": 432.446777,
        "direction_boundary": 394.600006,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063842
      },
      {
        "date": "2023-10-20",
        "close": 433.347717,
        "direction_boundary": 394.600006,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063869
      },
      {
        "date": "2023-10-27",
        "close": 432.897278,
        "direction_boundary": 398.489777,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0632
      },
      {
        "date": "2023-11-03",
        "close": 440.555176,
        "direction_boundary": 399.786407,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067236
      },
      {
        "date": "2023-11-10",
        "close": 439.654236,
        "direction_boundary": 403.244019,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066583
      },
      {
        "date": "2023-11-17",
        "close": 438.753296,
        "direction_boundary": 401.515259,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066675
      },
      {
        "date": "2023-11-24",
        "close": 439.203735,
        "direction_boundary": 406.701599,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063449
      },
      {
        "date": "2023-12-01",
        "close": 442.357025,
        "direction_boundary": 398.489777,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063201
      },
      {
        "date": "2023-12-08",
        "close": 440.555176,
        "direction_boundary": 398.921997,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063187
      },
      {
        "date": "2023-12-15",
        "close": 441.456116,
        "direction_boundary": 401.083038,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061302
      },
      {
        "date": "2023-12-22",
        "close": 440.555176,
        "direction_boundary": 401.947418,
        "core_momentum": 0.096052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060933
      },
      {
        "date": "2023-12-29",
        "close": 446.861694,
        "direction_boundary": 404.108429,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063328
      },
      {
        "date": "2024-01-05",
        "close": 445.960785,
        "direction_boundary": 404.972839,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06254
      },
      {
        "date": "2024-01-12",
        "close": 473.439117,
        "direction_boundary": 404.108429,
        "core_momentum": 0.171565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101911
      },
      {
        "date": "2024-01-19",
        "close": 476.141907,
        "direction_boundary": 409.727051,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2024-01-26",
        "close": 477.943756,
        "direction_boundary": 414.481262,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100954
      },
      {
        "date": "2024-02-02",
        "close": 481.997986,
        "direction_boundary": 413.616821,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097612
      },
      {
        "date": "2024-02-09",
        "close": 481.097046,
        "direction_boundary": 414.913483,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093376
      },
      {
        "date": "2024-02-16",
        "close": 475.691437,
        "direction_boundary": 419.235474,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2024-02-23",
        "close": 472.087738,
        "direction_boundary": 419.235474,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094344
      },
      {
        "date": "2024-03-01",
        "close": 483.799805,
        "direction_boundary": 422.693115,
        "core_momentum": 0.144565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2024-03-08",
        "close": 514.431519,
        "direction_boundary": 420.099854,
        "core_momentum": 0.224546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2024-03-15",
        "close": 514.431519,
        "direction_boundary": 411.888031,
        "core_momentum": 0.24896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-03-22",
        "close": 524.341675,
        "direction_boundary": 418.371063,
        "core_momentum": 0.253293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-03-29",
        "close": 500.279724,
        "direction_boundary": 426.232574,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2024-04-05",
        "close": 491.941711,
        "direction_boundary": 420.436523,
        "core_momentum": 0.170074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-04-12",
        "close": 496.573914,
        "direction_boundary": 424.449158,
        "core_momentum": 0.169926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2024-04-19",
        "close": 478.045044,
        "direction_boundary": 424.89505,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-04-26",
        "close": 487.309509,
        "direction_boundary": 428.015961,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-05-03",
        "close": 489.162354,
        "direction_boundary": 426.678406,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2024-05-10",
        "close": 495.647491,
        "direction_boundary": 430.245209,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-05-17",
        "close": 489.162354,
        "direction_boundary": 431.136932,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2024-05-24",
        "close": 488.235962,
        "direction_boundary": 425.340912,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162626
      },
      {
        "date": "2024-05-31",
        "close": 491.941711,
        "direction_boundary": 428.907684,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2024-06-07",
        "close": 514.176392,
        "direction_boundary": 427.124268,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171345
      },
      {
        "date": "2024-06-14",
        "close": 527.146545,
        "direction_boundary": 423.111633,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2024-06-21",
        "close": 535.484558,
        "direction_boundary": 426.232574,
        "core_momentum": 0.25632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2024-06-28",
        "close": 533.631714,
        "direction_boundary": 428.461853,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173524
      },
      {
        "date": "2024-07-05",
        "close": 541.969666,
        "direction_boundary": 425.786713,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2024-07-12",
        "close": 552.160522,
        "direction_boundary": 426.678406,
        "core_momentum": 0.294091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2024-07-19",
        "close": 541.969666,
        "direction_boundary": 432.474487,
        "core_momentum": 0.253183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2024-07-26",
        "close": 528.072998,
        "direction_boundary": 432.920349,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2024-08-02",
        "close": 516.029236,
        "direction_boundary": 442.729034,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2024-08-09",
        "close": 495.647491,
        "direction_boundary": 435.149567,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180539
      },
      {
        "date": "2024-08-16",
        "close": 518.808594,
        "direction_boundary": 429.799408,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189735
      },
      {
        "date": "2024-08-23",
        "close": 521.587891,
        "direction_boundary": 432.028625,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2024-08-30",
        "close": 522.514343,
        "direction_boundary": 435.149567,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2024-09-06",
        "close": 517.882141,
        "direction_boundary": 436.487122,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2024-09-13",
        "close": 507.691254,
        "direction_boundary": 439.162231,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169477
      },
      {
        "date": "2024-09-20",
        "close": 521.587891,
        "direction_boundary": 434.703766,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171651
      },
      {
        "date": "2024-09-27",
        "close": 518.775452,
        "direction_boundary": 436.050507,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158145
      },
      {
        "date": "2024-10-04",
        "close": 511.297607,
        "direction_boundary": 432.897278,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157649
      },
      {
        "date": "2024-10-11",
        "close": 524.38385,
        "direction_boundary": 432.446777,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160752
      },
      {
        "date": "2024-10-18",
        "close": 540.274231,
        "direction_boundary": 433.347717,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154298
      },
      {
        "date": "2024-10-25",
        "close": 512.2323,
        "direction_boundary": 432.897278,
        "core_momentum": 0.183265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172375
      },
      {
        "date": "2024-11-01",
        "close": 524.38385,
        "direction_boundary": 440.555176,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2024-11-08",
        "close": 533.73114,
        "direction_boundary": 439.654236,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2024-11-15",
        "close": 527.187988,
        "direction_boundary": 438.753296,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2024-11-22",
        "close": 535.600586,
        "direction_boundary": 439.203735,
        "core_momentum": 0.219481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2024-11-29",
        "close": 532.796387,
        "direction_boundary": 442.357025,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2024-12-06",
        "close": 542.143677,
        "direction_boundary": 440.555176,
        "core_momentum": 0.230592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167707
      },
      {
        "date": "2024-12-13",
        "close": 542.143677,
        "direction_boundary": 441.456116,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2024-12-20",
        "close": 541.208923,
        "direction_boundary": 440.555176,
        "core_momentum": 0.22847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2024-12-27",
        "close": 550.556274,
        "direction_boundary": 446.861694,
        "core_momentum": 0.232051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2025-01-03",
        "close": 553.360535,
        "direction_boundary": 445.960785,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163442
      },
      {
        "date": "2025-01-10",
        "close": 552.42572,
        "direction_boundary": 473.439117,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2025-01-17",
        "close": 551.491028,
        "direction_boundary": 476.141907,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2025-01-24",
        "close": 561.77301,
        "direction_boundary": 477.943756,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-01-31",
        "close": 568.316162,
        "direction_boundary": 481.997986,
        "core_momentum": 0.179084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2025-02-07",
        "close": 567.381409,
        "direction_boundary": 481.097046,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2025-02-14",
        "close": 623.465271,
        "direction_boundary": 475.691437,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-02-21",
        "close": 643.094604,
        "direction_boundary": 472.087738,
        "core_momentum": 0.362235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2025-02-28",
        "close": 615.987427,
        "direction_boundary": 483.799805,
        "core_momentum": 0.273228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2025-03-07",
        "close": 603.835938,
        "direction_boundary": 514.431519,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2025-03-14",
        "close": 587.010742,
        "direction_boundary": 514.431519,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199129
      },
      {
        "date": "2025-03-21",
        "close": 581.402344,
        "direction_boundary": 524.341675,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2025-03-28",
        "close": 577.326965,
        "direction_boundary": 500.279724,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-04-04",
        "close": 534.099487,
        "direction_boundary": 491.941711,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227125
      },
      {
        "date": "2025-04-11",
        "close": 553.311768,
        "direction_boundary": 496.573914,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2025-04-18",
        "close": 572.523926,
        "direction_boundary": 478.045044,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230741
      },
      {
        "date": "2025-04-25",
        "close": 582.130005,
        "direction_boundary": 487.309509,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2025-05-02",
        "close": 585.011902,
        "direction_boundary": 489.162354,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2025-05-09",
        "close": 591.736206,
        "direction_boundary": 495.647491,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2025-05-16",
        "close": 553.311768,
        "direction_boundary": 489.162354,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235563
      },
      {
        "date": "2025-05-23",
        "close": 557.154236,
        "direction_boundary": 488.235962,
        "core_momentum": 0.141158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234829
      },
      {
        "date": "2025-05-30",
        "close": 535.06012,
        "direction_boundary": 491.941711,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241831
      },
      {
        "date": "2025-06-06",
        "close": 537.941956,
        "direction_boundary": 514.176392,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24069
      },
      {
        "date": "2025-06-13",
        "close": 521.611572,
        "direction_boundary": 527.146545,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244382
      },
      {
        "date": "2025-06-20",
        "close": 536.020752,
        "direction_boundary": 535.484558,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247607
      },
      {
        "date": "2025-06-27",
        "close": 535.06012,
        "direction_boundary": 533.631714,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24632
      },
      {
        "date": "2025-07-04",
        "close": 529.296448,
        "direction_boundary": 541.969666,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24651
      },
      {
        "date": "2025-07-11",
        "close": 528.335876,
        "direction_boundary": 552.160522,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24651
      },
      {
        "date": "2025-07-18",
        "close": 528.335876,
        "direction_boundary": 541.969666,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2025-07-25",
        "close": 534.099487,
        "direction_boundary": 528.072998,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245502
      },
      {
        "date": "2025-08-01",
        "close": 544.66626,
        "direction_boundary": 516.029236,
        "core_momentum": 0.055495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246633
      },
      {
        "date": "2025-08-08",
        "close": 537.941956,
        "direction_boundary": 495.647491,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247086
      },
      {
        "date": "2025-08-15",
        "close": 530.25708,
        "direction_boundary": 518.808594,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204687
      },
      {
        "date": "2025-08-22",
        "close": 526.414612,
        "direction_boundary": 521.587891,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197521
      },
      {
        "date": "2025-08-29",
        "close": 526.414612,
        "direction_boundary": 522.514343,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191021
      },
      {
        "date": "2025-09-05",
        "close": 529.296448,
        "direction_boundary": 517.882141,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190575
      },
      {
        "date": "2025-09-12",
        "close": 531.217712,
        "direction_boundary": 507.691254,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187925
      },
      {
        "date": "2025-09-19",
        "close": 535.06012,
        "direction_boundary": 521.587891,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18834
      },
      {
        "date": "2025-09-26",
        "close": 541.784424,
        "direction_boundary": 518.775452,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189486
      },
      {
        "date": "2025-10-03",
        "close": 526.277161,
        "direction_boundary": 511.297607,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160535
      },
      {
        "date": "2025-10-10",
        "close": 524.338745,
        "direction_boundary": 524.38385,
        "core_momentum": -8.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2025-10-17",
        "close": 525.307983,
        "direction_boundary": 540.274231,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2025-10-24",
        "close": 524.338745,
        "direction_boundary": 512.2323,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140024
      },
      {
        "date": "2025-10-31",
        "close": 506.893097,
        "direction_boundary": 524.38385,
        "core_momentum": -0.033355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2025-11-07",
        "close": 505.923889,
        "direction_boundary": 533.73114,
        "core_momentum": -0.0521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2025-11-14",
        "close": 513.677551,
        "direction_boundary": 527.187988,
        "core_momentum": -0.025627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2025-11-21",
        "close": 510.769928,
        "direction_boundary": 535.600586,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2025-11-28",
        "close": 519.492737,
        "direction_boundary": 532.796387,
        "core_momentum": -0.024969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2025-12-05",
        "close": 506.893097,
        "direction_boundary": 542.143677,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2025-12-12",
        "close": 507.862305,
        "direction_boundary": 542.143677,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-12-19",
        "close": 503.985504,
        "direction_boundary": 541.208923,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2025-12-26",
        "close": 514.646729,
        "direction_boundary": 550.556274,
        "core_momentum": -0.065224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2026-01-02",
        "close": 530.153992,
        "direction_boundary": 553.360535,
        "core_momentum": -0.041937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106932
      },
      {
        "date": "2026-01-09",
        "close": 530.153992,
        "direction_boundary": 552.42572,
        "core_momentum": -0.040316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106898
      },
      {
        "date": "2026-01-16",
        "close": 529.184753,
        "direction_boundary": 551.491028,
        "core_momentum": -0.040447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106933
      },
      {
        "date": "2026-01-23",
        "close": 537.907593,
        "direction_boundary": 561.77301,
        "core_momentum": -0.042482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108306
      },
      {
        "date": "2026-01-30",
        "close": 525.307983,
        "direction_boundary": 568.316162,
        "core_momentum": -0.075677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2026-02-06",
        "close": 530.153992,
        "direction_boundary": 567.381409,
        "core_momentum": -0.065613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109241
      },
      {
        "date": "2026-02-13",
        "close": 529.184753,
        "direction_boundary": 623.465271,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107435
      },
      {
        "date": "2026-02-20",
        "close": 519.492737,
        "direction_boundary": 643.094604,
        "core_momentum": -0.192199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11003
      },
      {
        "date": "2026-02-27",
        "close": 533.061584,
        "direction_boundary": 615.987427,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115921
      },
      {
        "date": "2026-03-06",
        "close": 517.554321,
        "direction_boundary": 603.835938,
        "core_momentum": -0.142889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2026-03-13",
        "close": 519.492737,
        "direction_boundary": 587.010742,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122869
      },
      {
        "date": "2026-03-20",
        "close": 521.431152,
        "direction_boundary": 581.402344,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122506
      },
      {
        "date": "2026-03-27",
        "close": 535.0,
        "direction_boundary": 577.326965,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126707
      },
      {
        "date": "2026-04-03",
        "close": 523.0,
        "direction_boundary": 534.099487,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2026-04-10",
        "close": 524.0,
        "direction_boundary": 553.311768,
        "core_momentum": -0.052975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2026-04-17",
        "close": 524.0,
        "direction_boundary": 572.523926,
        "core_momentum": -0.084754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2026-04-24",
        "close": 518.0,
        "direction_boundary": 582.130005,
        "core_momentum": -0.110164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2026-05-01",
        "close": 517.0,
        "direction_boundary": 585.011902,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11545
      },
      {
        "date": "2026-05-08",
        "close": 516.0,
        "direction_boundary": 591.736206,
        "core_momentum": -0.12799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115451
      },
      {
        "date": "2026-05-15",
        "close": 512.0,
        "direction_boundary": 553.311768,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2026-05-22",
        "close": 502.0,
        "direction_boundary": 557.154236,
        "core_momentum": -0.098993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2026-05-29",
        "close": 499.0,
        "direction_boundary": 535.06012,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "direction_boundary": 537.941956,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "direction_boundary": 521.611572,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2026-06-19",
        "close": 501.0,
        "direction_boundary": 536.020752,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2026-06-26",
        "close": 502.0,
        "direction_boundary": 535.06012,
        "core_momentum": -0.061788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2026-07-03",
        "close": 512.0,
        "direction_boundary": 529.296448,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2026-07-10",
        "close": 528.0,
        "direction_boundary": 528.335876,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1156
      },
      {
        "date": "2026-07-17",
        "close": 536.0,
        "direction_boundary": 528.335876,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2026-07-24",
        "close": 533.0,
        "direction_boundary": 534.099487,
        "core_momentum": -0.002059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115465
      },
      {
        "date": "2026-07-31",
        "close": 536.0,
        "direction_boundary": 544.66626,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110665
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 537.941956,
        "core_momentum": -0.024058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 429.799408,
        "volume": 99000
      },
      {
        "date": "2023-08-25",
        "close": 432.028625,
        "volume": 78600
      },
      {
        "date": "2023-09-01",
        "close": 435.149567,
        "volume": 100800
      },
      {
        "date": "2023-09-08",
        "close": 436.487122,
        "volume": 163200
      },
      {
        "date": "2023-09-15",
        "close": 439.162231,
        "volume": 88800
      },
      {
        "date": "2023-09-22",
        "close": 434.703766,
        "volume": 113400
      },
      {
        "date": "2023-09-29",
        "close": 436.050507,
        "volume": 159000
      },
      {
        "date": "2023-10-06",
        "close": 432.897278,
        "volume": 169800
      },
      {
        "date": "2023-10-13",
        "close": 432.446777,
        "volume": 75000
      },
      {
        "date": "2023-10-20",
        "close": 433.347717,
        "volume": 76200
      },
      {
        "date": "2023-10-27",
        "close": 432.897278,
        "volume": 111000
      },
      {
        "date": "2023-11-03",
        "close": 440.555176,
        "volume": 108800
      },
      {
        "date": "2023-11-10",
        "close": 439.654236,
        "volume": 99800
      },
      {
        "date": "2023-11-17",
        "close": 438.753296,
        "volume": 52200
      },
      {
        "date": "2023-11-24",
        "close": 439.203735,
        "volume": 44800
      },
      {
        "date": "2023-12-01",
        "close": 442.357025,
        "volume": 83600
      },
      {
        "date": "2023-12-08",
        "close": 440.555176,
        "volume": 99200
      },
      {
        "date": "2023-12-15",
        "close": 441.456116,
        "volume": 78400
      },
      {
        "date": "2023-12-22",
        "close": 440.555176,
        "volume": 69800
      },
      {
        "date": "2023-12-29",
        "close": 446.861694,
        "volume": 107200
      },
      {
        "date": "2024-01-05",
        "close": 445.960785,
        "volume": 114800
      },
      {
        "date": "2024-01-12",
        "close": 473.439117,
        "volume": 1158000
      },
      {
        "date": "2024-01-19",
        "close": 476.141907,
        "volume": 330800
      },
      {
        "date": "2024-01-26",
        "close": 477.943756,
        "volume": 372800
      },
      {
        "date": "2024-02-02",
        "close": 481.997986,
        "volume": 615500
      },
      {
        "date": "2024-02-09",
        "close": 481.097046,
        "volume": 419900
      },
      {
        "date": "2024-02-16",
        "close": 475.691437,
        "volume": 385300
      },
      {
        "date": "2024-02-23",
        "close": 472.087738,
        "volume": 517400
      },
      {
        "date": "2024-03-01",
        "close": 483.799805,
        "volume": 1009000
      },
      {
        "date": "2024-03-08",
        "close": 514.431519,
        "volume": 708900
      },
      {
        "date": "2024-03-15",
        "close": 514.431519,
        "volume": 239000
      },
      {
        "date": "2024-03-22",
        "close": 524.341675,
        "volume": 314000
      },
      {
        "date": "2024-03-29",
        "close": 500.279724,
        "volume": 842400
      },
      {
        "date": "2024-04-05",
        "close": 491.941711,
        "volume": 254000
      },
      {
        "date": "2024-04-12",
        "close": 496.573914,
        "volume": 116700
      },
      {
        "date": "2024-04-19",
        "close": 478.045044,
        "volume": 180500
      },
      {
        "date": "2024-04-26",
        "close": 487.309509,
        "volume": 109700
      },
      {
        "date": "2024-05-03",
        "close": 489.162354,
        "volume": 84300
      },
      {
        "date": "2024-05-10",
        "close": 495.647491,
        "volume": 124000
      },
      {
        "date": "2024-05-17",
        "close": 489.162354,
        "volume": 112000
      },
      {
        "date": "2024-05-24",
        "close": 488.235962,
        "volume": 91100
      },
      {
        "date": "2024-05-31",
        "close": 491.941711,
        "volume": 83000
      },
      {
        "date": "2024-06-07",
        "close": 514.176392,
        "volume": 217200
      },
      {
        "date": "2024-06-14",
        "close": 527.146545,
        "volume": 275800
      },
      {
        "date": "2024-06-21",
        "close": 535.484558,
        "volume": 204000
      },
      {
        "date": "2024-06-28",
        "close": 533.631714,
        "volume": 156600
      },
      {
        "date": "2024-07-05",
        "close": 541.969666,
        "volume": 182800
      },
      {
        "date": "2024-07-12",
        "close": 552.160522,
        "volume": 138800
      },
      {
        "date": "2024-07-19",
        "close": 541.969666,
        "volume": 92000
      },
      {
        "date": "2024-07-26",
        "close": 528.072998,
        "volume": 125000
      },
      {
        "date": "2024-08-02",
        "close": 516.029236,
        "volume": 185400
      },
      {
        "date": "2024-08-09",
        "close": 495.647491,
        "volume": 228200
      },
      {
        "date": "2024-08-16",
        "close": 518.808594,
        "volume": 76600
      },
      {
        "date": "2024-08-23",
        "close": 521.587891,
        "volume": 61800
      },
      {
        "date": "2024-08-30",
        "close": 522.514343,
        "volume": 73600
      },
      {
        "date": "2024-09-06",
        "close": 517.882141,
        "volume": 104800
      },
      {
        "date": "2024-09-13",
        "close": 507.691254,
        "volume": 111100
      },
      {
        "date": "2024-09-20",
        "close": 521.587891,
        "volume": 82000
      },
      {
        "date": "2024-09-27",
        "close": 518.775452,
        "volume": 242700
      },
      {
        "date": "2024-10-04",
        "close": 511.297607,
        "volume": 138200
      },
      {
        "date": "2024-10-11",
        "close": 524.38385,
        "volume": 89900
      },
      {
        "date": "2024-10-18",
        "close": 540.274231,
        "volume": 116100
      },
      {
        "date": "2024-10-25",
        "close": 512.2323,
        "volume": 175600
      },
      {
        "date": "2024-11-01",
        "close": 524.38385,
        "volume": 277700
      },
      {
        "date": "2024-11-08",
        "close": 533.73114,
        "volume": 76400
      },
      {
        "date": "2024-11-15",
        "close": 527.187988,
        "volume": 80100
      },
      {
        "date": "2024-11-22",
        "close": 535.600586,
        "volume": 58500
      },
      {
        "date": "2024-11-29",
        "close": 532.796387,
        "volume": 85600
      },
      {
        "date": "2024-12-06",
        "close": 542.143677,
        "volume": 127100
      },
      {
        "date": "2024-12-13",
        "close": 542.143677,
        "volume": 97300
      },
      {
        "date": "2024-12-20",
        "close": 541.208923,
        "volume": 84500
      },
      {
        "date": "2024-12-27",
        "close": 550.556274,
        "volume": 115600
      },
      {
        "date": "2025-01-03",
        "close": 553.360535,
        "volume": 42300
      },
      {
        "date": "2025-01-10",
        "close": 552.42572,
        "volume": 247900
      },
      {
        "date": "2025-01-17",
        "close": 551.491028,
        "volume": 113100
      },
      {
        "date": "2025-01-24",
        "close": 561.77301,
        "volume": 135100
      },
      {
        "date": "2025-01-31",
        "close": 568.316162,
        "volume": 234000
      },
      {
        "date": "2025-02-07",
        "close": 567.381409,
        "volume": 275500
      },
      {
        "date": "2025-02-14",
        "close": 623.465271,
        "volume": 355400
      },
      {
        "date": "2025-02-21",
        "close": 643.094604,
        "volume": 712000
      },
      {
        "date": "2025-02-28",
        "close": 615.987427,
        "volume": 646800
      },
      {
        "date": "2025-03-07",
        "close": 603.835938,
        "volume": 487800
      },
      {
        "date": "2025-03-14",
        "close": 587.010742,
        "volume": 398300
      },
      {
        "date": "2025-03-21",
        "close": 581.402344,
        "volume": 330200
      },
      {
        "date": "2025-03-28",
        "close": 577.326965,
        "volume": 852700
      },
      {
        "date": "2025-04-04",
        "close": 534.099487,
        "volume": 265300
      },
      {
        "date": "2025-04-11",
        "close": 553.311768,
        "volume": 270300
      },
      {
        "date": "2025-04-18",
        "close": 572.523926,
        "volume": 96500
      },
      {
        "date": "2025-04-25",
        "close": 582.130005,
        "volume": 116700
      },
      {
        "date": "2025-05-02",
        "close": 585.011902,
        "volume": 123400
      },
      {
        "date": "2025-05-09",
        "close": 591.736206,
        "volume": 176100
      },
      {
        "date": "2025-05-16",
        "close": 553.311768,
        "volume": 173600
      },
      {
        "date": "2025-05-23",
        "close": 557.154236,
        "volume": 175800
      },
      {
        "date": "2025-05-30",
        "close": 535.06012,
        "volume": 148200
      },
      {
        "date": "2025-06-06",
        "close": 537.941956,
        "volume": 180400
      },
      {
        "date": "2025-06-13",
        "close": 521.611572,
        "volume": 164600
      },
      {
        "date": "2025-06-20",
        "close": 536.020752,
        "volume": 114000
      },
      {
        "date": "2025-06-27",
        "close": 535.06012,
        "volume": 132800
      },
      {
        "date": "2025-07-04",
        "close": 529.296448,
        "volume": 143700
      },
      {
        "date": "2025-07-11",
        "close": 528.335876,
        "volume": 144400
      },
      {
        "date": "2025-07-18",
        "close": 528.335876,
        "volume": 95000
      },
      {
        "date": "2025-07-25",
        "close": 534.099487,
        "volume": 143900
      },
      {
        "date": "2025-08-01",
        "close": 544.66626,
        "volume": 155800
      },
      {
        "date": "2025-08-08",
        "close": 537.941956,
        "volume": 178900
      },
      {
        "date": "2025-08-15",
        "close": 530.25708,
        "volume": 116600
      },
      {
        "date": "2025-08-22",
        "close": 526.414612,
        "volume": 180000
      },
      {
        "date": "2025-08-29",
        "close": 526.414612,
        "volume": 108700
      },
      {
        "date": "2025-09-05",
        "close": 529.296448,
        "volume": 130400
      },
      {
        "date": "2025-09-12",
        "close": 531.217712,
        "volume": 83400
      },
      {
        "date": "2025-09-19",
        "close": 535.06012,
        "volume": 105400
      },
      {
        "date": "2025-09-26",
        "close": 541.784424,
        "volume": 127500
      },
      {
        "date": "2025-10-03",
        "close": 526.277161,
        "volume": 178400
      },
      {
        "date": "2025-10-10",
        "close": 524.338745,
        "volume": 163200
      },
      {
        "date": "2025-10-17",
        "close": 525.307983,
        "volume": 89700
      },
      {
        "date": "2025-10-24",
        "close": 524.338745,
        "volume": 100600
      },
      {
        "date": "2025-10-31",
        "close": 506.893097,
        "volume": 193200
      },
      {
        "date": "2025-11-07",
        "close": 505.923889,
        "volume": 123600
      },
      {
        "date": "2025-11-14",
        "close": 513.677551,
        "volume": 128400
      },
      {
        "date": "2025-11-21",
        "close": 510.769928,
        "volume": 160300
      },
      {
        "date": "2025-11-28",
        "close": 519.492737,
        "volume": 110300
      },
      {
        "date": "2025-12-05",
        "close": 506.893097,
        "volume": 198600
      },
      {
        "date": "2025-12-12",
        "close": 507.862305,
        "volume": 207500
      },
      {
        "date": "2025-12-19",
        "close": 503.985504,
        "volume": 208700
      },
      {
        "date": "2025-12-26",
        "close": 514.646729,
        "volume": 229800
      },
      {
        "date": "2026-01-02",
        "close": 530.153992,
        "volume": 258500
      },
      {
        "date": "2026-01-09",
        "close": 530.153992,
        "volume": 324200
      },
      {
        "date": "2026-01-16",
        "close": 529.184753,
        "volume": 220200
      },
      {
        "date": "2026-01-23",
        "close": 537.907593,
        "volume": 567900
      },
      {
        "date": "2026-01-30",
        "close": 525.307983,
        "volume": 388700
      },
      {
        "date": "2026-02-06",
        "close": 530.153992,
        "volume": 320500
      },
      {
        "date": "2026-02-13",
        "close": 529.184753,
        "volume": 454600
      },
      {
        "date": "2026-02-20",
        "close": 519.492737,
        "volume": 438000
      },
      {
        "date": "2026-02-27",
        "close": 533.061584,
        "volume": 855100
      },
      {
        "date": "2026-03-06",
        "close": 517.554321,
        "volume": 718500
      },
      {
        "date": "2026-03-13",
        "close": 519.492737,
        "volume": 446900
      },
      {
        "date": "2026-03-20",
        "close": 521.431152,
        "volume": 307600
      },
      {
        "date": "2026-03-27",
        "close": 535.0,
        "volume": 445500
      },
      {
        "date": "2026-04-03",
        "close": 523.0,
        "volume": 567900
      },
      {
        "date": "2026-04-10",
        "close": 524.0,
        "volume": 242500
      },
      {
        "date": "2026-04-17",
        "close": 524.0,
        "volume": 185300
      },
      {
        "date": "2026-04-24",
        "close": 518.0,
        "volume": 219400
      },
      {
        "date": "2026-05-01",
        "close": 517.0,
        "volume": 173300
      },
      {
        "date": "2026-05-08",
        "close": 516.0,
        "volume": 61000
      },
      {
        "date": "2026-05-15",
        "close": 512.0,
        "volume": 169300
      },
      {
        "date": "2026-05-22",
        "close": 502.0,
        "volume": 395100
      },
      {
        "date": "2026-05-29",
        "close": 499.0,
        "volume": 311000
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "volume": 53000
      },
      {
        "date": "2026-06-19",
        "close": 501.0,
        "volume": 27900
      },
      {
        "date": "2026-06-26",
        "close": 502.0,
        "volume": 44100
      },
      {
        "date": "2026-07-03",
        "close": 512.0,
        "volume": 47300
      },
      {
        "date": "2026-07-10",
        "close": 528.0,
        "volume": 221800
      },
      {
        "date": "2026-07-17",
        "close": 536.0,
        "volume": 170200
      },
      {
        "date": "2026-07-24",
        "close": 533.0,
        "volume": 160500
      },
      {
        "date": "2026-07-31",
        "close": 536.0,
        "volume": 269200
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 259900
      }
    ],
    "sharemaestro_context": {
      "trend": 519.692387,
      "fair_value": 515.090486,
      "market_activity": 54.294251,
      "market_dynamics": 1.095554,
      "relative_strength": -16.940597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007411,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011501,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.078722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.047414
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.285801
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001792
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001815
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.014646
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001848
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.04164
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015009
      }
    ]
  }
}