{
  "ticker": {
    "uuid": "97d486e1-f8ef-44a7-b810-ad5d182e2fa0",
    "symbol": "GFRD",
    "name": "Galliford Try Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 619.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.83429,
    "boundary_margin": 0.43342,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269429,
    "volatility_stability": 0.977,
    "risk_context": 0.3712,
    "current_regime": {
      "move": 2.559741,
      "interruption": -0.185154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.651932,
        "direction_boundary": 164.020752,
        "core_momentum": 0.186752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2023-08-25",
        "close": 196.648361,
        "direction_boundary": 160.029984,
        "core_momentum": 0.228822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2023-09-01",
        "close": 195.849777,
        "direction_boundary": 155.440613,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2023-09-08",
        "close": 195.4505,
        "direction_boundary": 154.642471,
        "core_momentum": 0.263886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2023-09-15",
        "close": 201.14032,
        "direction_boundary": 158.034622,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182585
      },
      {
        "date": "2023-09-22",
        "close": 235.578751,
        "direction_boundary": 160.628616,
        "core_momentum": 0.466605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2023-09-29",
        "close": 243.065369,
        "direction_boundary": 146.660904,
        "core_momentum": 0.657329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2023-10-06",
        "close": 230.700684,
        "direction_boundary": 150.651672,
        "core_momentum": 0.531352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2023-10-13",
        "close": 218.716217,
        "direction_boundary": 158.234146,
        "core_momentum": 0.382231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2023-10-20",
        "close": 215.220749,
        "direction_boundary": 164.619385,
        "core_momentum": 0.307384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2023-10-27",
        "close": 215.720093,
        "direction_boundary": 167.612473,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308565
      },
      {
        "date": "2023-11-03",
        "close": 229.70195,
        "direction_boundary": 163.422165,
        "core_momentum": 0.405574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317574
      },
      {
        "date": "2023-11-10",
        "close": 226.777466,
        "direction_boundary": 157.690125,
        "core_momentum": 0.438121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2023-11-17",
        "close": 228.275986,
        "direction_boundary": 149.106964,
        "core_momentum": 0.530955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2023-11-24",
        "close": 225.278915,
        "direction_boundary": 149.506195,
        "core_momentum": 0.50682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2023-12-01",
        "close": 223.280884,
        "direction_boundary": 158.488541,
        "core_momentum": 0.408814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2023-12-08",
        "close": 229.774521,
        "direction_boundary": 157.690125,
        "core_momentum": 0.457127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2023-12-15",
        "close": 232.272064,
        "direction_boundary": 155.694046,
        "core_momentum": 0.491849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2023-12-22",
        "close": 226.777466,
        "direction_boundary": 155.494431,
        "core_momentum": 0.458428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298746
      },
      {
        "date": "2023-12-29",
        "close": 224.779419,
        "direction_boundary": 158.688156,
        "core_momentum": 0.416485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296844
      },
      {
        "date": "2024-01-05",
        "close": 224.779419,
        "direction_boundary": 163.678345,
        "core_momentum": 0.3733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296079
      },
      {
        "date": "2024-01-12",
        "close": 242.262283,
        "direction_boundary": 166.47287,
        "core_momentum": 0.455266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2024-01-19",
        "close": 248.256378,
        "direction_boundary": 162.680313,
        "core_momentum": 0.526038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2024-01-26",
        "close": 253.750992,
        "direction_boundary": 164.875992,
        "core_momentum": 0.539041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297793
      },
      {
        "date": "2024-02-02",
        "close": 240.763748,
        "direction_boundary": 172.46109,
        "core_momentum": 0.396047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308142
      },
      {
        "date": "2024-02-09",
        "close": 237.766678,
        "direction_boundary": 166.87207,
        "core_momentum": 0.424844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2024-02-16",
        "close": 243.760803,
        "direction_boundary": 171.662659,
        "core_momentum": 0.419999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2024-02-23",
        "close": 237.766678,
        "direction_boundary": 173.858337,
        "core_momentum": 0.367589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2024-03-01",
        "close": 246.757858,
        "direction_boundary": 174.656769,
        "core_momentum": 0.412816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2024-03-08",
        "close": 247.25737,
        "direction_boundary": 178.648941,
        "core_momentum": 0.384041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2024-03-15",
        "close": 270.276062,
        "direction_boundary": 169.696564,
        "core_momentum": 0.592702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2024-03-22",
        "close": 267.778137,
        "direction_boundary": 170.694794,
        "core_momentum": 0.568754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2024-03-29",
        "close": 239.801315,
        "direction_boundary": 172.09227,
        "core_momentum": 0.393446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297446
      },
      {
        "date": "2024-04-05",
        "close": 233.806274,
        "direction_boundary": 171.693008,
        "core_momentum": 0.361769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290353
      },
      {
        "date": "2024-04-12",
        "close": 243.798019,
        "direction_boundary": 173.889069,
        "core_momentum": 0.402032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2024-04-19",
        "close": 243.798019,
        "direction_boundary": 174.887283,
        "core_momentum": 0.394029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2024-04-26",
        "close": 246.795517,
        "direction_boundary": 177.28299,
        "core_momentum": 0.392099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283734
      },
      {
        "date": "2024-05-03",
        "close": 253.789734,
        "direction_boundary": 177.083344,
        "core_momentum": 0.433165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2024-05-10",
        "close": 258.785614,
        "direction_boundary": 179.079788,
        "core_momentum": 0.445086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2024-05-17",
        "close": 267.778137,
        "direction_boundary": 178.081543,
        "core_momentum": 0.503683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2024-05-24",
        "close": 272.773987,
        "direction_boundary": 180.077988,
        "core_momentum": 0.514755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275263
      },
      {
        "date": "2024-05-31",
        "close": 266.778961,
        "direction_boundary": 179.279434,
        "core_momentum": 0.488062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2024-06-07",
        "close": 251.791397,
        "direction_boundary": 196.648361,
        "core_momentum": 0.280414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289504
      },
      {
        "date": "2024-06-14",
        "close": 235.804642,
        "direction_boundary": 201.63942,
        "core_momentum": 0.169437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304649
      },
      {
        "date": "2024-06-21",
        "close": 242.798828,
        "direction_boundary": 198.644791,
        "core_momentum": 0.222276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305013
      },
      {
        "date": "2024-06-28",
        "close": 238.802155,
        "direction_boundary": 194.25264,
        "core_momentum": 0.229338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305784
      },
      {
        "date": "2024-07-05",
        "close": 266.778961,
        "direction_boundary": 192.256226,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2024-07-12",
        "close": 306.74585,
        "direction_boundary": 204.634079,
        "core_momentum": 0.498997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376568
      },
      {
        "date": "2024-07-19",
        "close": 303.748352,
        "direction_boundary": 198.644791,
        "core_momentum": 0.529103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2024-07-26",
        "close": 313.740051,
        "direction_boundary": 202.63765,
        "core_momentum": 0.548281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377833
      },
      {
        "date": "2024-08-02",
        "close": 304.747498,
        "direction_boundary": 199.643005,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371646
      },
      {
        "date": "2024-08-09",
        "close": 302.749176,
        "direction_boundary": 194.651932,
        "core_momentum": 0.555336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2024-08-16",
        "close": 293.756622,
        "direction_boundary": 194.651932,
        "core_momentum": 0.509138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374256
      },
      {
        "date": "2024-08-23",
        "close": 296.75412,
        "direction_boundary": 196.648361,
        "core_momentum": 0.50906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2024-08-30",
        "close": 299.751678,
        "direction_boundary": 195.849777,
        "core_momentum": 0.530518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2024-09-06",
        "close": 290.759094,
        "direction_boundary": 195.4505,
        "core_momentum": 0.487635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2024-09-13",
        "close": 288.760712,
        "direction_boundary": 201.14032,
        "core_momentum": 0.435618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2024-09-20",
        "close": 289.759888,
        "direction_boundary": 235.578751,
        "core_momentum": 0.229992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2024-09-27",
        "close": 302.749176,
        "direction_boundary": 243.065369,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2024-10-04",
        "close": 326.729309,
        "direction_boundary": 230.700684,
        "core_momentum": 0.416248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2024-10-11",
        "close": 325.730164,
        "direction_boundary": 218.716217,
        "core_momentum": 0.489282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2024-10-18",
        "close": 369.693695,
        "direction_boundary": 215.220749,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2024-10-25",
        "close": 366.696198,
        "direction_boundary": 215.720093,
        "core_momentum": 0.69987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2024-11-01",
        "close": 391.675507,
        "direction_boundary": 229.70195,
        "core_momentum": 0.705147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2024-11-08",
        "close": 378.796234,
        "direction_boundary": 226.777466,
        "core_momentum": 0.670343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375204
      },
      {
        "date": "2024-11-15",
        "close": 383.793549,
        "direction_boundary": 228.275986,
        "core_momentum": 0.68127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2024-11-22",
        "close": 378.796234,
        "direction_boundary": 225.278915,
        "core_momentum": 0.681454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375926
      },
      {
        "date": "2024-11-29",
        "close": 377.796783,
        "direction_boundary": 223.280884,
        "core_momentum": 0.692025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373267
      },
      {
        "date": "2024-12-06",
        "close": 377.796783,
        "direction_boundary": 229.774521,
        "core_momentum": 0.644207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359569
      },
      {
        "date": "2024-12-13",
        "close": 369.801086,
        "direction_boundary": 232.272064,
        "core_momentum": 0.592103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344513
      },
      {
        "date": "2024-12-20",
        "close": 380.795197,
        "direction_boundary": 226.777466,
        "core_momentum": 0.679158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2024-12-27",
        "close": 390.789825,
        "direction_boundary": 224.779419,
        "core_momentum": 0.738548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2025-01-03",
        "close": 391.789276,
        "direction_boundary": 224.779419,
        "core_momentum": 0.742994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2025-01-10",
        "close": 370.800537,
        "direction_boundary": 242.262283,
        "core_momentum": 0.530575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2025-01-17",
        "close": 393.788208,
        "direction_boundary": 248.256378,
        "core_momentum": 0.586216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2025-01-24",
        "close": 379.795685,
        "direction_boundary": 253.750992,
        "core_momentum": 0.496726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2025-01-31",
        "close": 372.7995,
        "direction_boundary": 240.763748,
        "core_momentum": 0.548404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284705
      },
      {
        "date": "2025-02-07",
        "close": 377.796783,
        "direction_boundary": 237.766678,
        "core_momentum": 0.588939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284038
      },
      {
        "date": "2025-02-14",
        "close": 385.79248,
        "direction_boundary": 243.760803,
        "core_momentum": 0.582668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2025-02-21",
        "close": 379.795685,
        "direction_boundary": 237.766678,
        "core_momentum": 0.597346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281267
      },
      {
        "date": "2025-02-28",
        "close": 354.809143,
        "direction_boundary": 246.757858,
        "core_momentum": 0.437884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30111
      },
      {
        "date": "2025-03-07",
        "close": 381.794647,
        "direction_boundary": 247.25737,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3099
      },
      {
        "date": "2025-03-14",
        "close": 345.867279,
        "direction_boundary": 270.276062,
        "core_momentum": 0.279682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344498
      },
      {
        "date": "2025-03-21",
        "close": 343.868042,
        "direction_boundary": 267.778137,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344924
      },
      {
        "date": "2025-03-28",
        "close": 354.863831,
        "direction_boundary": 239.801315,
        "core_momentum": 0.479824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34267
      },
      {
        "date": "2025-04-04",
        "close": 320.876862,
        "direction_boundary": 233.806274,
        "core_momentum": 0.372405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357754
      },
      {
        "date": "2025-04-11",
        "close": 347.866486,
        "direction_boundary": 243.798019,
        "core_momentum": 0.426863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375109
      },
      {
        "date": "2025-04-18",
        "close": 374.856171,
        "direction_boundary": 243.798019,
        "core_momentum": 0.537569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346603
      },
      {
        "date": "2025-04-25",
        "close": 366.359436,
        "direction_boundary": 246.795517,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347947
      },
      {
        "date": "2025-05-02",
        "close": 402.345612,
        "direction_boundary": 253.789734,
        "core_momentum": 0.58535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360395
      },
      {
        "date": "2025-05-09",
        "close": 412.341766,
        "direction_boundary": 258.785614,
        "core_momentum": 0.593372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358266
      },
      {
        "date": "2025-05-16",
        "close": 407.343689,
        "direction_boundary": 267.778137,
        "core_momentum": 0.521198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2025-05-23",
        "close": 412.841553,
        "direction_boundary": 272.773987,
        "core_momentum": 0.513493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2025-05-30",
        "close": 410.342529,
        "direction_boundary": 266.778961,
        "core_momentum": 0.538137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358347
      },
      {
        "date": "2025-06-06",
        "close": 410.342529,
        "direction_boundary": 251.791397,
        "core_momentum": 0.629692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358347
      },
      {
        "date": "2025-06-13",
        "close": 413.841217,
        "direction_boundary": 235.804642,
        "core_momentum": 0.755017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2025-06-20",
        "close": 418.339478,
        "direction_boundary": 242.798828,
        "core_momentum": 0.722988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354971
      },
      {
        "date": "2025-06-27",
        "close": 423.837372,
        "direction_boundary": 238.802155,
        "core_momentum": 0.774847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353802
      },
      {
        "date": "2025-07-04",
        "close": 416.840057,
        "direction_boundary": 266.778961,
        "core_momentum": 0.562492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2025-07-11",
        "close": 449.827393,
        "direction_boundary": 306.74585,
        "core_momentum": 0.46645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359014
      },
      {
        "date": "2025-07-18",
        "close": 464.321838,
        "direction_boundary": 303.748352,
        "core_momentum": 0.52864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2025-07-25",
        "close": 449.327576,
        "direction_boundary": 313.740051,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2025-08-01",
        "close": 434.333344,
        "direction_boundary": 304.747498,
        "core_momentum": 0.425224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2025-08-08",
        "close": 431.83429,
        "direction_boundary": 302.749176,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2025-08-15",
        "close": 427.835815,
        "direction_boundary": 293.756622,
        "core_momentum": 0.45643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-08-22",
        "close": 434.333344,
        "direction_boundary": 296.75412,
        "core_momentum": 0.463614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2025-08-29",
        "close": 427.835815,
        "direction_boundary": 299.751678,
        "core_momentum": 0.427301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339346
      },
      {
        "date": "2025-09-05",
        "close": 415.840424,
        "direction_boundary": 290.759094,
        "core_momentum": 0.430189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328877
      },
      {
        "date": "2025-09-12",
        "close": 416.34024,
        "direction_boundary": 288.760712,
        "core_momentum": 0.441817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294185
      },
      {
        "date": "2025-09-19",
        "close": 498.808594,
        "direction_boundary": 289.759888,
        "core_momentum": 0.721455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379209
      },
      {
        "date": "2025-09-26",
        "close": 502.807037,
        "direction_boundary": 302.749176,
        "core_momentum": 0.660804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37848
      },
      {
        "date": "2025-10-03",
        "close": 521.799805,
        "direction_boundary": 326.729309,
        "core_momentum": 0.59704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2025-10-10",
        "close": 529.796692,
        "direction_boundary": 325.730164,
        "core_momentum": 0.62649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329956
      },
      {
        "date": "2025-10-17",
        "close": 513.802795,
        "direction_boundary": 369.693695,
        "core_momentum": 0.389807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324883
      },
      {
        "date": "2025-10-24",
        "close": 529.796692,
        "direction_boundary": 366.696198,
        "core_momentum": 0.444784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2025-10-31",
        "close": 518.800964,
        "direction_boundary": 391.675507,
        "core_momentum": 0.324568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303932
      },
      {
        "date": "2025-11-07",
        "close": 487.442291,
        "direction_boundary": 378.796234,
        "core_momentum": 0.286819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2025-11-14",
        "close": 478.943298,
        "direction_boundary": 383.793549,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2025-11-21",
        "close": 483.942719,
        "direction_boundary": 378.796234,
        "core_momentum": 0.277581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319611
      },
      {
        "date": "2025-11-28",
        "close": 504.940216,
        "direction_boundary": 377.796783,
        "core_momentum": 0.336539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2025-12-05",
        "close": 523.937988,
        "direction_boundary": 377.796783,
        "core_momentum": 0.386825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32521
      },
      {
        "date": "2025-12-12",
        "close": 514.939026,
        "direction_boundary": 369.801086,
        "core_momentum": 0.392476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327318
      },
      {
        "date": "2025-12-19",
        "close": 522.93811,
        "direction_boundary": 380.795197,
        "core_momentum": 0.373279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327448
      },
      {
        "date": "2025-12-26",
        "close": 519.938416,
        "direction_boundary": 390.789825,
        "core_momentum": 0.330481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2026-01-02",
        "close": 511.939392,
        "direction_boundary": 391.789276,
        "core_momentum": 0.30667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327806
      },
      {
        "date": "2026-01-09",
        "close": 539.936096,
        "direction_boundary": 370.800537,
        "core_momentum": 0.456136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319702
      },
      {
        "date": "2026-01-16",
        "close": 531.937012,
        "direction_boundary": 393.788208,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31904
      },
      {
        "date": "2026-01-23",
        "close": 533.936768,
        "direction_boundary": 379.795685,
        "core_momentum": 0.405853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2026-01-30",
        "close": 523.937988,
        "direction_boundary": 372.7995,
        "core_momentum": 0.405415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2026-02-06",
        "close": 530.937134,
        "direction_boundary": 377.796783,
        "core_momentum": 0.405351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2026-02-13",
        "close": 565.932983,
        "direction_boundary": 385.79248,
        "core_momentum": 0.466936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318958
      },
      {
        "date": "2026-02-20",
        "close": 576.931702,
        "direction_boundary": 379.795685,
        "core_momentum": 0.519058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319123
      },
      {
        "date": "2026-02-27",
        "close": 548.934998,
        "direction_boundary": 354.809143,
        "core_momentum": 0.547128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328262
      },
      {
        "date": "2026-03-06",
        "close": 543.935608,
        "direction_boundary": 381.794647,
        "core_momentum": 0.424681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2026-03-13",
        "close": 529.0,
        "direction_boundary": 345.867279,
        "core_momentum": 0.529488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328969
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "direction_boundary": 343.868042,
        "core_momentum": 0.483127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2026-03-27",
        "close": 490.5,
        "direction_boundary": 354.863831,
        "core_momentum": 0.38222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2299
      },
      {
        "date": "2026-04-03",
        "close": 498.5,
        "direction_boundary": 320.876862,
        "core_momentum": 0.553555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224755
      },
      {
        "date": "2026-04-10",
        "close": 520.0,
        "direction_boundary": 347.866486,
        "core_momentum": 0.494826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231844
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "direction_boundary": 374.856171,
        "core_momentum": 0.427214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231065
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "direction_boundary": 366.359436,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2026-05-01",
        "close": 520.0,
        "direction_boundary": 402.345612,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "direction_boundary": 412.341766,
        "core_momentum": 0.314444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2026-05-15",
        "close": 541.0,
        "direction_boundary": 407.343689,
        "core_momentum": 0.328117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2026-05-22",
        "close": 521.0,
        "direction_boundary": 412.841553,
        "core_momentum": 0.261985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "direction_boundary": 410.342529,
        "core_momentum": 0.272108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213644
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "direction_boundary": 410.342529,
        "core_momentum": 0.272108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207363
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "direction_boundary": 413.841217,
        "core_momentum": 0.244439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206796
      },
      {
        "date": "2026-06-19",
        "close": 522.0,
        "direction_boundary": 418.339478,
        "core_momentum": 0.24779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206528
      },
      {
        "date": "2026-06-26",
        "close": 521.0,
        "direction_boundary": 423.837372,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "direction_boundary": 416.840057,
        "core_momentum": 0.32185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2026-07-10",
        "close": 538.0,
        "direction_boundary": 449.827393,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209409
      },
      {
        "date": "2026-07-17",
        "close": 577.0,
        "direction_boundary": 464.321838,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "direction_boundary": 449.327576,
        "core_momentum": 0.386516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "direction_boundary": 434.333344,
        "core_momentum": 0.358404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2026-08-07",
        "close": 619.0,
        "direction_boundary": 431.83429,
        "core_momentum": 0.43342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.651932,
        "volume": 488289
      },
      {
        "date": "2023-08-25",
        "close": 196.648361,
        "volume": 291187
      },
      {
        "date": "2023-09-01",
        "close": 195.849777,
        "volume": 306032
      },
      {
        "date": "2023-09-08",
        "close": 195.4505,
        "volume": 620618
      },
      {
        "date": "2023-09-15",
        "close": 201.14032,
        "volume": 685022
      },
      {
        "date": "2023-09-22",
        "close": 235.578751,
        "volume": 2212336
      },
      {
        "date": "2023-09-29",
        "close": 243.065369,
        "volume": 901875
      },
      {
        "date": "2023-10-06",
        "close": 230.700684,
        "volume": 1170923
      },
      {
        "date": "2023-10-13",
        "close": 218.716217,
        "volume": 591391
      },
      {
        "date": "2023-10-20",
        "close": 215.220749,
        "volume": 504467
      },
      {
        "date": "2023-10-27",
        "close": 215.720093,
        "volume": 500598
      },
      {
        "date": "2023-11-03",
        "close": 229.70195,
        "volume": 1802031
      },
      {
        "date": "2023-11-10",
        "close": 226.777466,
        "volume": 1136046
      },
      {
        "date": "2023-11-17",
        "close": 228.275986,
        "volume": 1178362
      },
      {
        "date": "2023-11-24",
        "close": 225.278915,
        "volume": 508452
      },
      {
        "date": "2023-12-01",
        "close": 223.280884,
        "volume": 503655
      },
      {
        "date": "2023-12-08",
        "close": 229.774521,
        "volume": 491478
      },
      {
        "date": "2023-12-15",
        "close": 232.272064,
        "volume": 605383
      },
      {
        "date": "2023-12-22",
        "close": 226.777466,
        "volume": 676800
      },
      {
        "date": "2023-12-29",
        "close": 224.779419,
        "volume": 93445
      },
      {
        "date": "2024-01-05",
        "close": 224.779419,
        "volume": 1243110
      },
      {
        "date": "2024-01-12",
        "close": 242.262283,
        "volume": 889228
      },
      {
        "date": "2024-01-19",
        "close": 248.256378,
        "volume": 1603585
      },
      {
        "date": "2024-01-26",
        "close": 253.750992,
        "volume": 976138
      },
      {
        "date": "2024-02-02",
        "close": 240.763748,
        "volume": 313441
      },
      {
        "date": "2024-02-09",
        "close": 237.766678,
        "volume": 949381
      },
      {
        "date": "2024-02-16",
        "close": 243.760803,
        "volume": 1345520
      },
      {
        "date": "2024-02-23",
        "close": 237.766678,
        "volume": 691143
      },
      {
        "date": "2024-03-01",
        "close": 246.757858,
        "volume": 664760
      },
      {
        "date": "2024-03-08",
        "close": 247.25737,
        "volume": 2431394
      },
      {
        "date": "2024-03-15",
        "close": 270.276062,
        "volume": 1373856
      },
      {
        "date": "2024-03-22",
        "close": 267.778137,
        "volume": 578292
      },
      {
        "date": "2024-03-29",
        "close": 239.801315,
        "volume": 749958
      },
      {
        "date": "2024-04-05",
        "close": 233.806274,
        "volume": 1750554
      },
      {
        "date": "2024-04-12",
        "close": 243.798019,
        "volume": 1222079
      },
      {
        "date": "2024-04-19",
        "close": 243.798019,
        "volume": 519518
      },
      {
        "date": "2024-04-26",
        "close": 246.795517,
        "volume": 1434181
      },
      {
        "date": "2024-05-03",
        "close": 253.789734,
        "volume": 839654
      },
      {
        "date": "2024-05-10",
        "close": 258.785614,
        "volume": 682012
      },
      {
        "date": "2024-05-17",
        "close": 267.778137,
        "volume": 1752209
      },
      {
        "date": "2024-05-24",
        "close": 272.773987,
        "volume": 1155399
      },
      {
        "date": "2024-05-31",
        "close": 266.778961,
        "volume": 956351
      },
      {
        "date": "2024-06-07",
        "close": 251.791397,
        "volume": 574087
      },
      {
        "date": "2024-06-14",
        "close": 235.804642,
        "volume": 2235993
      },
      {
        "date": "2024-06-21",
        "close": 242.798828,
        "volume": 968716
      },
      {
        "date": "2024-06-28",
        "close": 238.802155,
        "volume": 676425
      },
      {
        "date": "2024-07-05",
        "close": 266.778961,
        "volume": 720875
      },
      {
        "date": "2024-07-12",
        "close": 306.74585,
        "volume": 2147915
      },
      {
        "date": "2024-07-19",
        "close": 303.748352,
        "volume": 906936
      },
      {
        "date": "2024-07-26",
        "close": 313.740051,
        "volume": 644071
      },
      {
        "date": "2024-08-02",
        "close": 304.747498,
        "volume": 656334
      },
      {
        "date": "2024-08-09",
        "close": 302.749176,
        "volume": 578108
      },
      {
        "date": "2024-08-16",
        "close": 293.756622,
        "volume": 450233
      },
      {
        "date": "2024-08-23",
        "close": 296.75412,
        "volume": 370661
      },
      {
        "date": "2024-08-30",
        "close": 299.751678,
        "volume": 398106
      },
      {
        "date": "2024-09-06",
        "close": 290.759094,
        "volume": 549936
      },
      {
        "date": "2024-09-13",
        "close": 288.760712,
        "volume": 694273
      },
      {
        "date": "2024-09-20",
        "close": 289.759888,
        "volume": 808279
      },
      {
        "date": "2024-09-27",
        "close": 302.749176,
        "volume": 585168
      },
      {
        "date": "2024-10-04",
        "close": 326.729309,
        "volume": 1554842
      },
      {
        "date": "2024-10-11",
        "close": 325.730164,
        "volume": 964066
      },
      {
        "date": "2024-10-18",
        "close": 369.693695,
        "volume": 1661459
      },
      {
        "date": "2024-10-25",
        "close": 366.696198,
        "volume": 1489113
      },
      {
        "date": "2024-11-01",
        "close": 391.675507,
        "volume": 2379298
      },
      {
        "date": "2024-11-08",
        "close": 378.796234,
        "volume": 1307935
      },
      {
        "date": "2024-11-15",
        "close": 383.793549,
        "volume": 485308
      },
      {
        "date": "2024-11-22",
        "close": 378.796234,
        "volume": 584344
      },
      {
        "date": "2024-11-29",
        "close": 377.796783,
        "volume": 700481
      },
      {
        "date": "2024-12-06",
        "close": 377.796783,
        "volume": 880279
      },
      {
        "date": "2024-12-13",
        "close": 369.801086,
        "volume": 647646
      },
      {
        "date": "2024-12-20",
        "close": 380.795197,
        "volume": 507599
      },
      {
        "date": "2024-12-27",
        "close": 390.789825,
        "volume": 233870
      },
      {
        "date": "2025-01-03",
        "close": 391.789276,
        "volume": 222062
      },
      {
        "date": "2025-01-10",
        "close": 370.800537,
        "volume": 894680
      },
      {
        "date": "2025-01-17",
        "close": 393.788208,
        "volume": 1036157
      },
      {
        "date": "2025-01-24",
        "close": 379.795685,
        "volume": 639624
      },
      {
        "date": "2025-01-31",
        "close": 372.7995,
        "volume": 1085360
      },
      {
        "date": "2025-02-07",
        "close": 377.796783,
        "volume": 621405
      },
      {
        "date": "2025-02-14",
        "close": 385.79248,
        "volume": 638430
      },
      {
        "date": "2025-02-21",
        "close": 379.795685,
        "volume": 665400
      },
      {
        "date": "2025-02-28",
        "close": 354.809143,
        "volume": 640660
      },
      {
        "date": "2025-03-07",
        "close": 381.794647,
        "volume": 1582401
      },
      {
        "date": "2025-03-14",
        "close": 345.867279,
        "volume": 711861
      },
      {
        "date": "2025-03-21",
        "close": 343.868042,
        "volume": 692522
      },
      {
        "date": "2025-03-28",
        "close": 354.863831,
        "volume": 621814
      },
      {
        "date": "2025-04-04",
        "close": 320.876862,
        "volume": 705895
      },
      {
        "date": "2025-04-11",
        "close": 347.866486,
        "volume": 1128210
      },
      {
        "date": "2025-04-18",
        "close": 374.856171,
        "volume": 505335
      },
      {
        "date": "2025-04-25",
        "close": 366.359436,
        "volume": 514361
      },
      {
        "date": "2025-05-02",
        "close": 402.345612,
        "volume": 559365
      },
      {
        "date": "2025-05-09",
        "close": 412.341766,
        "volume": 1392301
      },
      {
        "date": "2025-05-16",
        "close": 407.343689,
        "volume": 665958
      },
      {
        "date": "2025-05-23",
        "close": 412.841553,
        "volume": 542454
      },
      {
        "date": "2025-05-30",
        "close": 410.342529,
        "volume": 286577
      },
      {
        "date": "2025-06-06",
        "close": 410.342529,
        "volume": 972301
      },
      {
        "date": "2025-06-13",
        "close": 413.841217,
        "volume": 571205
      },
      {
        "date": "2025-06-20",
        "close": 418.339478,
        "volume": 712673
      },
      {
        "date": "2025-06-27",
        "close": 423.837372,
        "volume": 482054
      },
      {
        "date": "2025-07-04",
        "close": 416.840057,
        "volume": 518195
      },
      {
        "date": "2025-07-11",
        "close": 449.827393,
        "volume": 1256526
      },
      {
        "date": "2025-07-18",
        "close": 464.321838,
        "volume": 665403
      },
      {
        "date": "2025-07-25",
        "close": 449.327576,
        "volume": 446608
      },
      {
        "date": "2025-08-01",
        "close": 434.333344,
        "volume": 509194
      },
      {
        "date": "2025-08-08",
        "close": 431.83429,
        "volume": 883801
      },
      {
        "date": "2025-08-15",
        "close": 427.835815,
        "volume": 732145
      },
      {
        "date": "2025-08-22",
        "close": 434.333344,
        "volume": 725143
      },
      {
        "date": "2025-08-29",
        "close": 427.835815,
        "volume": 553935
      },
      {
        "date": "2025-09-05",
        "close": 415.840424,
        "volume": 598320
      },
      {
        "date": "2025-09-12",
        "close": 416.34024,
        "volume": 1018063
      },
      {
        "date": "2025-09-19",
        "close": 498.808594,
        "volume": 2851668
      },
      {
        "date": "2025-09-26",
        "close": 502.807037,
        "volume": 1803269
      },
      {
        "date": "2025-10-03",
        "close": 521.799805,
        "volume": 5767973
      },
      {
        "date": "2025-10-10",
        "close": 529.796692,
        "volume": 1770433
      },
      {
        "date": "2025-10-17",
        "close": 513.802795,
        "volume": 2297108
      },
      {
        "date": "2025-10-24",
        "close": 529.796692,
        "volume": 954773
      },
      {
        "date": "2025-10-31",
        "close": 518.800964,
        "volume": 1037154
      },
      {
        "date": "2025-11-07",
        "close": 487.442291,
        "volume": 1072051
      },
      {
        "date": "2025-11-14",
        "close": 478.943298,
        "volume": 1073474
      },
      {
        "date": "2025-11-21",
        "close": 483.942719,
        "volume": 937738
      },
      {
        "date": "2025-11-28",
        "close": 504.940216,
        "volume": 2851428
      },
      {
        "date": "2025-12-05",
        "close": 523.937988,
        "volume": 2038637
      },
      {
        "date": "2025-12-12",
        "close": 514.939026,
        "volume": 1045571
      },
      {
        "date": "2025-12-19",
        "close": 522.93811,
        "volume": 1369881
      },
      {
        "date": "2025-12-26",
        "close": 519.938416,
        "volume": 236757
      },
      {
        "date": "2026-01-02",
        "close": 511.939392,
        "volume": 291829
      },
      {
        "date": "2026-01-09",
        "close": 539.936096,
        "volume": 1877032
      },
      {
        "date": "2026-01-16",
        "close": 531.937012,
        "volume": 949583
      },
      {
        "date": "2026-01-23",
        "close": 533.936768,
        "volume": 977136
      },
      {
        "date": "2026-01-30",
        "close": 523.937988,
        "volume": 1625674
      },
      {
        "date": "2026-02-06",
        "close": 530.937134,
        "volume": 1006038
      },
      {
        "date": "2026-02-13",
        "close": 565.932983,
        "volume": 2118020
      },
      {
        "date": "2026-02-20",
        "close": 576.931702,
        "volume": 1364633
      },
      {
        "date": "2026-02-27",
        "close": 548.934998,
        "volume": 777615
      },
      {
        "date": "2026-03-06",
        "close": 543.935608,
        "volume": 1706590
      },
      {
        "date": "2026-03-13",
        "close": 529.0,
        "volume": 1259809
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "volume": 2787061
      },
      {
        "date": "2026-03-27",
        "close": 490.5,
        "volume": 1726240
      },
      {
        "date": "2026-04-03",
        "close": 498.5,
        "volume": 1272672
      },
      {
        "date": "2026-04-10",
        "close": 520.0,
        "volume": 707651
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "volume": 1522352
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "volume": 716419
      },
      {
        "date": "2026-05-01",
        "close": 520.0,
        "volume": 820502
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "volume": 2644929
      },
      {
        "date": "2026-05-15",
        "close": 541.0,
        "volume": 2175281
      },
      {
        "date": "2026-05-22",
        "close": 521.0,
        "volume": 885434
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "volume": 693752
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "volume": 130471
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "volume": 214340
      },
      {
        "date": "2026-06-19",
        "close": 522.0,
        "volume": 302612
      },
      {
        "date": "2026-06-26",
        "close": 521.0,
        "volume": 107268
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "volume": 139072
      },
      {
        "date": "2026-07-10",
        "close": 538.0,
        "volume": 574685
      },
      {
        "date": "2026-07-17",
        "close": 577.0,
        "volume": 1760919
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "volume": 3118638
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "volume": 3426641
      },
      {
        "date": "2026-08-07",
        "close": 619.0,
        "volume": 1373983
      }
    ],
    "sharemaestro_context": {
      "trend": 539.782806,
      "fair_value": 379.162772,
      "market_activity": 67.89539,
      "market_dynamics": 1.483509,
      "relative_strength": 10.030716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.027166,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.011332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065353,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114677,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.051186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.376627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.125324
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.039405
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.022586
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.022764
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.177663
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.07288
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.559741
      }
    ]
  }
}