{
  "ticker": {
    "uuid": "97d52068-c260-4af4-921e-ab81d4fc2ae6",
    "symbol": "1788",
    "name": "Hi-Clearance Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 130.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.845596,
    "boundary_margin": -0.010206,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035718,
    "volatility_stability": 1.4319,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003846,
      "interruption": 0.007722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.264,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 121.139915,
        "direction_boundary": 127.163544,
        "core_momentum": -0.047369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066713
      },
      {
        "date": "2023-08-18",
        "close": 119.851189,
        "direction_boundary": 126.75856,
        "core_momentum": -0.054492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068113
      },
      {
        "date": "2023-08-25",
        "close": 119.421608,
        "direction_boundary": 128.378479,
        "core_momentum": -0.069769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067665
      },
      {
        "date": "2023-09-01",
        "close": 119.421608,
        "direction_boundary": 130.808365,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066012
      },
      {
        "date": "2023-09-08",
        "close": 119.421608,
        "direction_boundary": 132.833252,
        "core_momentum": -0.100966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065782
      },
      {
        "date": "2023-09-15",
        "close": 120.280754,
        "direction_boundary": 131.213348,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06497
      },
      {
        "date": "2023-09-22",
        "close": 119.421608,
        "direction_boundary": 131.213348,
        "core_momentum": -0.089867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064057
      },
      {
        "date": "2023-09-29",
        "close": 119.421608,
        "direction_boundary": 129.998413,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063918
      },
      {
        "date": "2023-10-06",
        "close": 118.562462,
        "direction_boundary": 121.493828,
        "core_momentum": -0.024128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063085
      },
      {
        "date": "2023-10-13",
        "close": 115.55545,
        "direction_boundary": 124.328705,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066558
      },
      {
        "date": "2023-10-20",
        "close": 115.12587,
        "direction_boundary": 121.088867,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066578
      },
      {
        "date": "2023-10-27",
        "close": 115.55545,
        "direction_boundary": 110.964363,
        "core_momentum": 0.041374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063592
      },
      {
        "date": "2023-11-03",
        "close": 113.40757,
        "direction_boundary": 110.964363,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067881
      },
      {
        "date": "2023-11-10",
        "close": 113.837143,
        "direction_boundary": 112.58429,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067868
      },
      {
        "date": "2023-11-17",
        "close": 116.414589,
        "direction_boundary": 111.774323,
        "core_momentum": 0.041515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074675
      },
      {
        "date": "2023-11-24",
        "close": 115.985016,
        "direction_boundary": 114.609184,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074779
      },
      {
        "date": "2023-12-01",
        "close": 118.562462,
        "direction_boundary": 114.204193,
        "core_momentum": 0.038162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081225
      },
      {
        "date": "2023-12-08",
        "close": 116.84417,
        "direction_boundary": 115.82412,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083202
      },
      {
        "date": "2023-12-15",
        "close": 116.84417,
        "direction_boundary": 116.229111,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080683
      },
      {
        "date": "2023-12-22",
        "close": 115.985016,
        "direction_boundary": 116.634079,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2023-12-29",
        "close": 116.414589,
        "direction_boundary": 117.039063,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076157
      },
      {
        "date": "2024-01-05",
        "close": 116.84417,
        "direction_boundary": 116.634079,
        "core_momentum": 0.001801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073235
      },
      {
        "date": "2024-01-12",
        "close": 115.55545,
        "direction_boundary": 115.419151,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073968
      },
      {
        "date": "2024-01-19",
        "close": 115.12587,
        "direction_boundary": 114.204193,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073678
      },
      {
        "date": "2024-01-26",
        "close": 114.696289,
        "direction_boundary": 115.419151,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073257
      },
      {
        "date": "2024-02-02",
        "close": 115.12587,
        "direction_boundary": 117.039063,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073681
      },
      {
        "date": "2024-02-09",
        "close": 115.12587,
        "direction_boundary": 117.849014,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073405
      },
      {
        "date": "2024-02-16",
        "close": 115.12587,
        "direction_boundary": 118.644287,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07235
      },
      {
        "date": "2024-02-23",
        "close": 117.703308,
        "direction_boundary": 119.46254,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079356
      },
      {
        "date": "2024-03-01",
        "close": 120.280754,
        "direction_boundary": 118.235168,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085136
      },
      {
        "date": "2024-03-08",
        "close": 119.421608,
        "direction_boundary": 117.826042,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08576
      },
      {
        "date": "2024-03-15",
        "close": 119.421608,
        "direction_boundary": 119.053398,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085136
      },
      {
        "date": "2024-03-22",
        "close": 119.851189,
        "direction_boundary": 117.826042,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2024-03-29",
        "close": 120.280754,
        "direction_boundary": 118.235168,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084833
      },
      {
        "date": "2024-04-05",
        "close": 120.280754,
        "direction_boundary": 119.46254,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084145
      },
      {
        "date": "2024-04-12",
        "close": 119.851189,
        "direction_boundary": 117.007828,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075496
      },
      {
        "date": "2024-04-19",
        "close": 119.421608,
        "direction_boundary": 116.598686,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075478
      },
      {
        "date": "2024-04-26",
        "close": 119.851189,
        "direction_boundary": 118.235168,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07547
      },
      {
        "date": "2024-05-03",
        "close": 120.280754,
        "direction_boundary": 118.644287,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069666
      },
      {
        "date": "2024-05-10",
        "close": 122.428627,
        "direction_boundary": 117.826042,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072873
      },
      {
        "date": "2024-05-17",
        "close": 122.858208,
        "direction_boundary": 118.644287,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067204
      },
      {
        "date": "2024-05-24",
        "close": 122.428627,
        "direction_boundary": 118.644287,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067172
      },
      {
        "date": "2024-05-31",
        "close": 121.999054,
        "direction_boundary": 118.644287,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061096
      },
      {
        "date": "2024-06-07",
        "close": 123.717354,
        "direction_boundary": 117.826042,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059238
      },
      {
        "date": "2024-06-14",
        "close": 124.962959,
        "direction_boundary": 119.46254,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060117
      },
      {
        "date": "2024-06-21",
        "close": 124.511841,
        "direction_boundary": 118.235168,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059087
      },
      {
        "date": "2024-06-28",
        "close": 124.511841,
        "direction_boundary": 120.280754,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059188
      },
      {
        "date": "2024-07-05",
        "close": 124.060707,
        "direction_boundary": 121.999054,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059783
      },
      {
        "date": "2024-07-12",
        "close": 125.865219,
        "direction_boundary": 122.428627,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058818
      },
      {
        "date": "2024-07-19",
        "close": 124.511841,
        "direction_boundary": 121.569481,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061277
      },
      {
        "date": "2024-07-26",
        "close": 126.316353,
        "direction_boundary": 121.999054,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062427
      },
      {
        "date": "2024-08-02",
        "close": 124.511841,
        "direction_boundary": 121.999054,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067283
      },
      {
        "date": "2024-08-09",
        "close": 124.962959,
        "direction_boundary": 121.139915,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067146
      },
      {
        "date": "2024-08-16",
        "close": 125.414101,
        "direction_boundary": 119.851189,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066993
      },
      {
        "date": "2024-08-23",
        "close": 124.962959,
        "direction_boundary": 119.421608,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06182
      },
      {
        "date": "2024-08-30",
        "close": 124.962959,
        "direction_boundary": 119.421608,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055196
      },
      {
        "date": "2024-09-06",
        "close": 124.962959,
        "direction_boundary": 119.421608,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053831
      },
      {
        "date": "2024-09-13",
        "close": 125.865219,
        "direction_boundary": 120.280754,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054287
      },
      {
        "date": "2024-09-20",
        "close": 125.414101,
        "direction_boundary": 119.421608,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054783
      },
      {
        "date": "2024-09-27",
        "close": 124.962959,
        "direction_boundary": 119.421608,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2024-10-04",
        "close": 125.414101,
        "direction_boundary": 118.562462,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05524
      },
      {
        "date": "2024-10-11",
        "close": 124.962959,
        "direction_boundary": 115.55545,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055245
      },
      {
        "date": "2024-10-18",
        "close": 124.962959,
        "direction_boundary": 115.12587,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054792
      },
      {
        "date": "2024-10-25",
        "close": 125.865219,
        "direction_boundary": 115.55545,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055261
      },
      {
        "date": "2024-11-01",
        "close": 125.865219,
        "direction_boundary": 113.40757,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055264
      },
      {
        "date": "2024-11-08",
        "close": 124.962959,
        "direction_boundary": 113.837143,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051549
      },
      {
        "date": "2024-11-15",
        "close": 124.511841,
        "direction_boundary": 116.414589,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051744
      },
      {
        "date": "2024-11-22",
        "close": 124.962959,
        "direction_boundary": 115.985016,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05158
      },
      {
        "date": "2024-11-29",
        "close": 125.414101,
        "direction_boundary": 118.562462,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051336
      },
      {
        "date": "2024-12-06",
        "close": 125.865219,
        "direction_boundary": 116.84417,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048019
      },
      {
        "date": "2024-12-13",
        "close": 125.865219,
        "direction_boundary": 116.84417,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046086
      },
      {
        "date": "2024-12-20",
        "close": 125.414101,
        "direction_boundary": 115.985016,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046081
      },
      {
        "date": "2024-12-27",
        "close": 125.865219,
        "direction_boundary": 116.414589,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046307
      },
      {
        "date": "2025-01-03",
        "close": 125.414101,
        "direction_boundary": 116.84417,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0463
      },
      {
        "date": "2025-01-10",
        "close": 125.865219,
        "direction_boundary": 115.55545,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04197
      },
      {
        "date": "2025-01-17",
        "close": 126.316353,
        "direction_boundary": 115.12587,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039209
      },
      {
        "date": "2025-01-24",
        "close": 127.669754,
        "direction_boundary": 114.696289,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036846
      },
      {
        "date": "2025-02-07",
        "close": 129.925385,
        "direction_boundary": 115.12587,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037768
      },
      {
        "date": "2025-02-14",
        "close": 129.925385,
        "direction_boundary": 115.12587,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037722
      },
      {
        "date": "2025-02-21",
        "close": 130.376526,
        "direction_boundary": 115.12587,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037707
      },
      {
        "date": "2025-02-28",
        "close": 131.729919,
        "direction_boundary": 117.703308,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038872
      },
      {
        "date": "2025-03-07",
        "close": 130.376526,
        "direction_boundary": 120.280754,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042426
      },
      {
        "date": "2025-03-14",
        "close": 129.474274,
        "direction_boundary": 119.421608,
        "core_momentum": 0.084178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044023
      },
      {
        "date": "2025-03-21",
        "close": 129.925385,
        "direction_boundary": 119.421608,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043335
      },
      {
        "date": "2025-03-28",
        "close": 128.572006,
        "direction_boundary": 119.851189,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045841
      },
      {
        "date": "2025-04-04",
        "close": 127.669754,
        "direction_boundary": 120.280754,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046763
      },
      {
        "date": "2025-04-11",
        "close": 126.767494,
        "direction_boundary": 120.280754,
        "core_momentum": 0.05393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047832
      },
      {
        "date": "2025-04-18",
        "close": 128.572006,
        "direction_boundary": 119.851189,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051069
      },
      {
        "date": "2025-04-25",
        "close": 127.669754,
        "direction_boundary": 119.421608,
        "core_momentum": 0.069067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05229
      },
      {
        "date": "2025-05-02",
        "close": 129.023132,
        "direction_boundary": 119.851189,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053303
      },
      {
        "date": "2025-05-09",
        "close": 129.023132,
        "direction_boundary": 120.280754,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053303
      },
      {
        "date": "2025-05-16",
        "close": 128.120865,
        "direction_boundary": 122.428627,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053249
      },
      {
        "date": "2025-05-23",
        "close": 129.023132,
        "direction_boundary": 122.858208,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053463
      },
      {
        "date": "2025-05-30",
        "close": 129.474274,
        "direction_boundary": 122.428627,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053453
      },
      {
        "date": "2025-06-06",
        "close": 129.023132,
        "direction_boundary": 121.999054,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053763
      },
      {
        "date": "2025-06-13",
        "close": 130.376526,
        "direction_boundary": 123.717354,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055217
      },
      {
        "date": "2025-06-20",
        "close": 129.474274,
        "direction_boundary": 124.962959,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056385
      },
      {
        "date": "2025-06-27",
        "close": 132.319855,
        "direction_boundary": 124.511841,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062763
      },
      {
        "date": "2025-07-04",
        "close": 131.845596,
        "direction_boundary": 124.511841,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063202
      },
      {
        "date": "2025-07-11",
        "close": 131.845596,
        "direction_boundary": 124.060707,
        "core_momentum": 0.062751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062786
      },
      {
        "date": "2025-07-18",
        "close": 131.845596,
        "direction_boundary": 125.865219,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062793
      },
      {
        "date": "2025-07-25",
        "close": 131.845596,
        "direction_boundary": 124.511841,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062784
      },
      {
        "date": "2025-08-01",
        "close": 131.371332,
        "direction_boundary": 126.316353,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061798
      },
      {
        "date": "2025-08-08",
        "close": 131.845596,
        "direction_boundary": 124.511841,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057253
      },
      {
        "date": "2025-08-15",
        "close": 132.319855,
        "direction_boundary": 124.962959,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057398
      },
      {
        "date": "2025-08-22",
        "close": 131.371323,
        "direction_boundary": 125.414101,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2025-08-29",
        "close": 132.319855,
        "direction_boundary": 124.962959,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057344
      },
      {
        "date": "2025-09-05",
        "close": 131.845596,
        "direction_boundary": 124.962959,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055612
      },
      {
        "date": "2025-09-12",
        "close": 131.845596,
        "direction_boundary": 124.962959,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054595
      },
      {
        "date": "2025-09-19",
        "close": 131.371323,
        "direction_boundary": 125.865219,
        "core_momentum": 0.043746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054757
      },
      {
        "date": "2025-09-26",
        "close": 131.371323,
        "direction_boundary": 125.414101,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052467
      },
      {
        "date": "2025-10-03",
        "close": 131.371323,
        "direction_boundary": 124.962959,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051248
      },
      {
        "date": "2025-10-10",
        "close": 130.897064,
        "direction_boundary": 125.414101,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050356
      },
      {
        "date": "2025-10-17",
        "close": 130.897064,
        "direction_boundary": 124.962959,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046803
      },
      {
        "date": "2025-10-24",
        "close": 130.897064,
        "direction_boundary": 124.962959,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045476
      },
      {
        "date": "2025-10-31",
        "close": 130.422791,
        "direction_boundary": 125.865219,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043716
      },
      {
        "date": "2025-11-07",
        "close": 129.948532,
        "direction_boundary": 125.865219,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044075
      },
      {
        "date": "2025-11-14",
        "close": 130.422791,
        "direction_boundary": 124.962959,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043014
      },
      {
        "date": "2025-11-21",
        "close": 129.948532,
        "direction_boundary": 124.511841,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042411
      },
      {
        "date": "2025-11-28",
        "close": 129.948532,
        "direction_boundary": 124.962959,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042157
      },
      {
        "date": "2025-12-05",
        "close": 129.474274,
        "direction_boundary": 125.414101,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042187
      },
      {
        "date": "2025-12-12",
        "close": 129.948532,
        "direction_boundary": 125.865219,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03986
      },
      {
        "date": "2025-12-19",
        "close": 129.948532,
        "direction_boundary": 125.865219,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038628
      },
      {
        "date": "2025-12-26",
        "close": 129.948532,
        "direction_boundary": 125.414101,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022864
      },
      {
        "date": "2026-01-02",
        "close": 129.474274,
        "direction_boundary": 125.865219,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022881
      },
      {
        "date": "2026-01-09",
        "close": 130.422791,
        "direction_boundary": 125.414101,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025424
      },
      {
        "date": "2026-01-16",
        "close": 129.474274,
        "direction_boundary": 125.865219,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027141
      },
      {
        "date": "2026-01-23",
        "close": 129.948532,
        "direction_boundary": 126.316353,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027795
      },
      {
        "date": "2026-01-30",
        "close": 129.474274,
        "direction_boundary": 127.669754,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027807
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "direction_boundary": 129.925385,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027456
      },
      {
        "date": "2026-02-13",
        "close": 129.474274,
        "direction_boundary": 129.925385,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027482
      },
      {
        "date": "2026-02-27",
        "close": 129.948532,
        "direction_boundary": 130.376526,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026565
      },
      {
        "date": "2026-03-06",
        "close": 129.474274,
        "direction_boundary": 131.729919,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024529
      },
      {
        "date": "2026-03-13",
        "close": 129.948532,
        "direction_boundary": 130.376526,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024957
      },
      {
        "date": "2026-03-20",
        "close": 129.948532,
        "direction_boundary": 129.474274,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024957
      },
      {
        "date": "2026-03-27",
        "close": 129.474274,
        "direction_boundary": 129.925385,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024969
      },
      {
        "date": "2026-04-03",
        "close": 129.474274,
        "direction_boundary": 128.572006,
        "core_momentum": 0.007018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024969
      },
      {
        "date": "2026-04-10",
        "close": 129.474274,
        "direction_boundary": 127.669754,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024969
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 126.767494,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024983
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "direction_boundary": 128.572006,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024983
      },
      {
        "date": "2026-05-01",
        "close": 129.0,
        "direction_boundary": 127.669754,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024983
      },
      {
        "date": "2026-05-08",
        "close": 128.525742,
        "direction_boundary": 129.023132,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024996
      },
      {
        "date": "2026-05-15",
        "close": 128.525742,
        "direction_boundary": 129.023132,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024606
      },
      {
        "date": "2026-05-22",
        "close": 128.525742,
        "direction_boundary": 128.120865,
        "core_momentum": 0.00316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02391
      },
      {
        "date": "2026-05-29",
        "close": 127.577209,
        "direction_boundary": 129.023132,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025403
      },
      {
        "date": "2026-06-05",
        "close": 128.051468,
        "direction_boundary": 129.474274,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026121
      },
      {
        "date": "2026-06-12",
        "close": 128.525742,
        "direction_boundary": 129.023132,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02637
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "direction_boundary": 130.376526,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03735
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 129.474274,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038954
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "direction_boundary": 132.319855,
        "core_momentum": -0.017532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038954
      },
      {
        "date": "2026-07-10",
        "close": 129.5,
        "direction_boundary": 131.845596,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038992
      },
      {
        "date": "2026-07-17",
        "close": 129.5,
        "direction_boundary": 131.845596,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03755
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "direction_boundary": 131.845596,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036156
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 131.845596,
        "core_momentum": -0.013998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036197
      },
      {
        "date": "2026-08-07",
        "close": 130.5,
        "direction_boundary": 131.371332,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036169
      },
      {
        "date": "2026-08-14",
        "close": 130.5,
        "direction_boundary": 131.845596,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 121.139915,
        "volume": 106000
      },
      {
        "date": "2023-08-18",
        "close": 119.851189,
        "volume": 133000
      },
      {
        "date": "2023-08-25",
        "close": 119.421608,
        "volume": 54000
      },
      {
        "date": "2023-09-01",
        "close": 119.421608,
        "volume": 63000
      },
      {
        "date": "2023-09-08",
        "close": 119.421608,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 120.280754,
        "volume": 46000
      },
      {
        "date": "2023-09-22",
        "close": 119.421608,
        "volume": 91000
      },
      {
        "date": "2023-09-29",
        "close": 119.421608,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 118.562462,
        "volume": 72000
      },
      {
        "date": "2023-10-13",
        "close": 115.55545,
        "volume": 297000
      },
      {
        "date": "2023-10-20",
        "close": 115.12587,
        "volume": 102000
      },
      {
        "date": "2023-10-27",
        "close": 115.55545,
        "volume": 69000
      },
      {
        "date": "2023-11-03",
        "close": 113.40757,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 113.837143,
        "volume": 58000
      },
      {
        "date": "2023-11-17",
        "close": 116.414589,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 115.985016,
        "volume": 57000
      },
      {
        "date": "2023-12-01",
        "close": 118.562462,
        "volume": 44000
      },
      {
        "date": "2023-12-08",
        "close": 116.84417,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 116.84417,
        "volume": 77000
      },
      {
        "date": "2023-12-22",
        "close": 115.985016,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 116.414589,
        "volume": 72000
      },
      {
        "date": "2024-01-05",
        "close": 116.84417,
        "volume": 46000
      },
      {
        "date": "2024-01-12",
        "close": 115.55545,
        "volume": 92000
      },
      {
        "date": "2024-01-19",
        "close": 115.12587,
        "volume": 107227
      },
      {
        "date": "2024-01-26",
        "close": 114.696289,
        "volume": 58000
      },
      {
        "date": "2024-02-02",
        "close": 115.12587,
        "volume": 106000
      },
      {
        "date": "2024-02-09",
        "close": 115.12587,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 115.12587,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 117.703308,
        "volume": 144000
      },
      {
        "date": "2024-03-01",
        "close": 120.280754,
        "volume": 136000
      },
      {
        "date": "2024-03-08",
        "close": 119.421608,
        "volume": 135000
      },
      {
        "date": "2024-03-15",
        "close": 119.421608,
        "volume": 177000
      },
      {
        "date": "2024-03-22",
        "close": 119.851189,
        "volume": 105000
      },
      {
        "date": "2024-03-29",
        "close": 120.280754,
        "volume": 54000
      },
      {
        "date": "2024-04-05",
        "close": 120.280754,
        "volume": 48000
      },
      {
        "date": "2024-04-12",
        "close": 119.851189,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 119.421608,
        "volume": 133000
      },
      {
        "date": "2024-04-26",
        "close": 119.851189,
        "volume": 57000
      },
      {
        "date": "2024-05-03",
        "close": 120.280754,
        "volume": 109000
      },
      {
        "date": "2024-05-10",
        "close": 122.428627,
        "volume": 165000
      },
      {
        "date": "2024-05-17",
        "close": 122.858208,
        "volume": 187000
      },
      {
        "date": "2024-05-24",
        "close": 122.428627,
        "volume": 91000
      },
      {
        "date": "2024-05-31",
        "close": 121.999054,
        "volume": 153000
      },
      {
        "date": "2024-06-07",
        "close": 123.717354,
        "volume": 132000
      },
      {
        "date": "2024-06-14",
        "close": 124.962959,
        "volume": 612000
      },
      {
        "date": "2024-06-21",
        "close": 124.511841,
        "volume": 259000
      },
      {
        "date": "2024-06-28",
        "close": 124.511841,
        "volume": 102000
      },
      {
        "date": "2024-07-05",
        "close": 124.060707,
        "volume": 133000
      },
      {
        "date": "2024-07-12",
        "close": 125.865219,
        "volume": 162000
      },
      {
        "date": "2024-07-19",
        "close": 124.511841,
        "volume": 198000
      },
      {
        "date": "2024-07-26",
        "close": 126.316353,
        "volume": 89000
      },
      {
        "date": "2024-08-02",
        "close": 124.511841,
        "volume": 72000
      },
      {
        "date": "2024-08-09",
        "close": 124.962959,
        "volume": 324000
      },
      {
        "date": "2024-08-16",
        "close": 125.414101,
        "volume": 146000
      },
      {
        "date": "2024-08-23",
        "close": 124.962959,
        "volume": 117000
      },
      {
        "date": "2024-08-30",
        "close": 124.962959,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 124.962959,
        "volume": 53000
      },
      {
        "date": "2024-09-13",
        "close": 125.865219,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 125.414101,
        "volume": 46000
      },
      {
        "date": "2024-09-27",
        "close": 124.962959,
        "volume": 72000
      },
      {
        "date": "2024-10-04",
        "close": 125.414101,
        "volume": 41000
      },
      {
        "date": "2024-10-11",
        "close": 124.962959,
        "volume": 38000
      },
      {
        "date": "2024-10-18",
        "close": 124.962959,
        "volume": 45000
      },
      {
        "date": "2024-10-25",
        "close": 125.865219,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 125.865219,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 124.962959,
        "volume": 65000
      },
      {
        "date": "2024-11-15",
        "close": 124.511841,
        "volume": 144000
      },
      {
        "date": "2024-11-22",
        "close": 124.962959,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 125.414101,
        "volume": 69000
      },
      {
        "date": "2024-12-06",
        "close": 125.865219,
        "volume": 158000
      },
      {
        "date": "2024-12-13",
        "close": 125.865219,
        "volume": 274000
      },
      {
        "date": "2024-12-20",
        "close": 125.414101,
        "volume": 111000
      },
      {
        "date": "2024-12-27",
        "close": 125.865219,
        "volume": 65000
      },
      {
        "date": "2025-01-03",
        "close": 125.414101,
        "volume": 95000
      },
      {
        "date": "2025-01-10",
        "close": 125.865219,
        "volume": 171000
      },
      {
        "date": "2025-01-17",
        "close": 126.316353,
        "volume": 145000
      },
      {
        "date": "2025-01-24",
        "close": 127.669754,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 129.925385,
        "volume": 74409
      },
      {
        "date": "2025-02-14",
        "close": 129.925385,
        "volume": 107632
      },
      {
        "date": "2025-02-21",
        "close": 130.376526,
        "volume": 32845
      },
      {
        "date": "2025-02-28",
        "close": 131.729919,
        "volume": 104435
      },
      {
        "date": "2025-03-07",
        "close": 130.376526,
        "volume": 99926
      },
      {
        "date": "2025-03-14",
        "close": 129.474274,
        "volume": 71405
      },
      {
        "date": "2025-03-21",
        "close": 129.925385,
        "volume": 43539
      },
      {
        "date": "2025-03-28",
        "close": 128.572006,
        "volume": 66486
      },
      {
        "date": "2025-04-04",
        "close": 127.669754,
        "volume": 91162
      },
      {
        "date": "2025-04-11",
        "close": 126.767494,
        "volume": 418323
      },
      {
        "date": "2025-04-18",
        "close": 128.572006,
        "volume": 79117
      },
      {
        "date": "2025-04-25",
        "close": 127.669754,
        "volume": 77262
      },
      {
        "date": "2025-05-02",
        "close": 129.023132,
        "volume": 63424
      },
      {
        "date": "2025-05-09",
        "close": 129.023132,
        "volume": 53296
      },
      {
        "date": "2025-05-16",
        "close": 128.120865,
        "volume": 36827
      },
      {
        "date": "2025-05-23",
        "close": 129.023132,
        "volume": 35126
      },
      {
        "date": "2025-05-30",
        "close": 129.474274,
        "volume": 44084
      },
      {
        "date": "2025-06-06",
        "close": 129.023132,
        "volume": 38134
      },
      {
        "date": "2025-06-13",
        "close": 130.376526,
        "volume": 74314
      },
      {
        "date": "2025-06-20",
        "close": 129.474274,
        "volume": 137659
      },
      {
        "date": "2025-06-27",
        "close": 132.319855,
        "volume": 102695
      },
      {
        "date": "2025-07-04",
        "close": 131.845596,
        "volume": 43069
      },
      {
        "date": "2025-07-11",
        "close": 131.845596,
        "volume": 71448
      },
      {
        "date": "2025-07-18",
        "close": 131.845596,
        "volume": 41414
      },
      {
        "date": "2025-07-25",
        "close": 131.845596,
        "volume": 44320
      },
      {
        "date": "2025-08-01",
        "close": 131.371332,
        "volume": 42869
      },
      {
        "date": "2025-08-08",
        "close": 131.845596,
        "volume": 41574
      },
      {
        "date": "2025-08-15",
        "close": 132.319855,
        "volume": 118310
      },
      {
        "date": "2025-08-22",
        "close": 131.371323,
        "volume": 38283
      },
      {
        "date": "2025-08-29",
        "close": 132.319855,
        "volume": 43213
      },
      {
        "date": "2025-09-05",
        "close": 131.845596,
        "volume": 61064
      },
      {
        "date": "2025-09-12",
        "close": 131.845596,
        "volume": 79539
      },
      {
        "date": "2025-09-19",
        "close": 131.371323,
        "volume": 30165
      },
      {
        "date": "2025-09-26",
        "close": 131.371323,
        "volume": 44246
      },
      {
        "date": "2025-10-03",
        "close": 131.371323,
        "volume": 39642
      },
      {
        "date": "2025-10-10",
        "close": 130.897064,
        "volume": 47289
      },
      {
        "date": "2025-10-17",
        "close": 130.897064,
        "volume": 114389
      },
      {
        "date": "2025-10-24",
        "close": 130.897064,
        "volume": 28456
      },
      {
        "date": "2025-10-31",
        "close": 130.422791,
        "volume": 62339
      },
      {
        "date": "2025-11-07",
        "close": 129.948532,
        "volume": 47887
      },
      {
        "date": "2025-11-14",
        "close": 130.422791,
        "volume": 72600
      },
      {
        "date": "2025-11-21",
        "close": 129.948532,
        "volume": 89141
      },
      {
        "date": "2025-11-28",
        "close": 129.948532,
        "volume": 73537
      },
      {
        "date": "2025-12-05",
        "close": 129.474274,
        "volume": 48298
      },
      {
        "date": "2025-12-12",
        "close": 129.948532,
        "volume": 56053
      },
      {
        "date": "2025-12-19",
        "close": 129.948532,
        "volume": 40432
      },
      {
        "date": "2025-12-26",
        "close": 129.948532,
        "volume": 24490
      },
      {
        "date": "2026-01-02",
        "close": 129.474274,
        "volume": 46312
      },
      {
        "date": "2026-01-09",
        "close": 130.422791,
        "volume": 93263
      },
      {
        "date": "2026-01-16",
        "close": 129.474274,
        "volume": 102651
      },
      {
        "date": "2026-01-23",
        "close": 129.948532,
        "volume": 130374
      },
      {
        "date": "2026-01-30",
        "close": 129.474274,
        "volume": 150579
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "volume": 43420
      },
      {
        "date": "2026-02-13",
        "close": 129.474274,
        "volume": 50015
      },
      {
        "date": "2026-02-27",
        "close": 129.948532,
        "volume": 82120
      },
      {
        "date": "2026-03-06",
        "close": 129.474274,
        "volume": 83485
      },
      {
        "date": "2026-03-13",
        "close": 129.948532,
        "volume": 162255
      },
      {
        "date": "2026-03-20",
        "close": 129.948532,
        "volume": 74348
      },
      {
        "date": "2026-03-27",
        "close": 129.474274,
        "volume": 57131
      },
      {
        "date": "2026-04-03",
        "close": 129.474274,
        "volume": 100352
      },
      {
        "date": "2026-04-10",
        "close": 129.474274,
        "volume": 86175
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 112088
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "volume": 155088
      },
      {
        "date": "2026-05-01",
        "close": 129.0,
        "volume": 115840
      },
      {
        "date": "2026-05-08",
        "close": 128.525742,
        "volume": 151037
      },
      {
        "date": "2026-05-15",
        "close": 128.525742,
        "volume": 185453
      },
      {
        "date": "2026-05-22",
        "close": 128.525742,
        "volume": 100041
      },
      {
        "date": "2026-05-29",
        "close": 127.577209,
        "volume": 338397
      },
      {
        "date": "2026-06-05",
        "close": 128.051468,
        "volume": 329477
      },
      {
        "date": "2026-06-12",
        "close": 128.525742,
        "volume": 163325
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "volume": 305313
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 242798
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "volume": 146260
      },
      {
        "date": "2026-07-10",
        "close": 129.5,
        "volume": 88221
      },
      {
        "date": "2026-07-17",
        "close": 129.5,
        "volume": 129453
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "volume": 142448
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 127762
      },
      {
        "date": "2026-08-07",
        "close": 130.5,
        "volume": 98214
      },
      {
        "date": "2026-08-14",
        "close": 130.5,
        "volume": 95335
      }
    ],
    "sharemaestro_context": {
      "trend": 129.411523,
      "fair_value": 125.687894,
      "market_activity": 7.179601,
      "market_dynamics": 0.721837,
      "relative_strength": -28.968206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010563,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01416,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.052817,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.059859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.035388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.026217
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.076434
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.003663
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.003846
      }
    ]
  }
}