{
  "ticker": {
    "uuid": "97d79c98-b008-48af-a54c-286e90cd32aa",
    "symbol": "001336",
    "name": "Hangzhou Chuhuan Science & Technology Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.65,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.541744,
    "boundary_margin": 0.006171,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394358,
    "volatility_stability": 0.9493,
    "risk_context": 0.2536,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.854,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.928936,
        "direction_boundary": 29.871979,
        "core_momentum": -0.332855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420458
      },
      {
        "date": "2023-08-18",
        "close": 20.162508,
        "direction_boundary": 24.762005,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2023-08-25",
        "close": 19.43919,
        "direction_boundary": 24.709478,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360462
      },
      {
        "date": "2023-09-01",
        "close": 19.944006,
        "direction_boundary": 23.313801,
        "core_momentum": -0.144541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2023-09-08",
        "close": 20.17004,
        "direction_boundary": 22.968632,
        "core_momentum": -0.121844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2023-09-15",
        "close": 19.740574,
        "direction_boundary": 21.430389,
        "core_momentum": -0.078851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336511
      },
      {
        "date": "2023-09-22",
        "close": 19.514536,
        "direction_boundary": 21.798065,
        "core_momentum": -0.104758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331437
      },
      {
        "date": "2023-09-29",
        "close": 20.192646,
        "direction_boundary": 21.895615,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335432
      },
      {
        "date": "2023-10-27",
        "close": 20.087164,
        "direction_boundary": 24.214237,
        "core_momentum": -0.17044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31087
      },
      {
        "date": "2023-11-03",
        "close": 20.079626,
        "direction_boundary": 24.154209,
        "core_momentum": -0.16869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293803
      },
      {
        "date": "2023-11-10",
        "close": 21.179672,
        "direction_boundary": 20.710037,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303283
      },
      {
        "date": "2023-11-17",
        "close": 21.737232,
        "direction_boundary": 21.835585,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304544
      },
      {
        "date": "2023-11-24",
        "close": 22.04615,
        "direction_boundary": 21.287819,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291953
      },
      {
        "date": "2023-12-01",
        "close": 22.581104,
        "direction_boundary": 21.220285,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293894
      },
      {
        "date": "2023-12-08",
        "close": 21.71463,
        "direction_boundary": 20.905132,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297583
      },
      {
        "date": "2023-12-15",
        "close": 21.63175,
        "direction_boundary": 21.557951,
        "core_momentum": 0.003423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2023-12-22",
        "close": 21.744768,
        "direction_boundary": 20.972668,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275593
      },
      {
        "date": "2023-12-29",
        "close": 21.639284,
        "direction_boundary": 20.109745,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275803
      },
      {
        "date": "2024-01-05",
        "close": 21.594076,
        "direction_boundary": 18.669046,
        "core_momentum": 0.156678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269826
      },
      {
        "date": "2024-01-12",
        "close": 21.692026,
        "direction_boundary": 18.541489,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266489
      },
      {
        "date": "2024-01-19",
        "close": 19.740574,
        "direction_boundary": 19.156784,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293154
      },
      {
        "date": "2024-01-26",
        "close": 19.620022,
        "direction_boundary": 18.841633,
        "core_momentum": 0.041312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226661
      },
      {
        "date": "2024-02-02",
        "close": 17.329508,
        "direction_boundary": 19.554478,
        "core_momentum": -0.113783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280328
      },
      {
        "date": "2024-02-09",
        "close": 13.132754,
        "direction_boundary": 19.959675,
        "core_momentum": -0.342036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469552
      },
      {
        "date": "2024-02-23",
        "close": 15.001328,
        "direction_boundary": 20.192287,
        "core_momentum": -0.257076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512881
      },
      {
        "date": "2024-03-01",
        "close": 14.820498,
        "direction_boundary": 20.289833,
        "core_momentum": -0.26956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511847
      },
      {
        "date": "2024-03-08",
        "close": 14.715014,
        "direction_boundary": 23.643961,
        "core_momentum": -0.377642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510632
      },
      {
        "date": "2024-03-15",
        "close": 15.340384,
        "direction_boundary": 23.688984,
        "core_momentum": -0.352425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513381
      },
      {
        "date": "2024-03-22",
        "close": 15.453403,
        "direction_boundary": 21.347847,
        "core_momentum": -0.276114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513083
      },
      {
        "date": "2024-03-29",
        "close": 15.573956,
        "direction_boundary": 21.220285,
        "core_momentum": -0.266082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513403
      },
      {
        "date": "2024-04-05",
        "close": 15.943149,
        "direction_boundary": 22.045687,
        "core_momentum": -0.276813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51536
      },
      {
        "date": "2024-04-12",
        "close": 15.445868,
        "direction_boundary": 21.738035,
        "core_momentum": -0.289454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512727
      },
      {
        "date": "2024-04-19",
        "close": 14.225267,
        "direction_boundary": 23.53891,
        "core_momentum": -0.39567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521972
      },
      {
        "date": "2024-04-26",
        "close": 14.632134,
        "direction_boundary": 24.041651,
        "core_momentum": -0.391384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2024-05-03",
        "close": 15.121881,
        "direction_boundary": 22.143234,
        "core_momentum": -0.317088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517679
      },
      {
        "date": "2024-05-10",
        "close": 14.971189,
        "direction_boundary": 20.559965,
        "core_momentum": -0.271828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517459
      },
      {
        "date": "2024-05-17",
        "close": 15.219829,
        "direction_boundary": 20.54496,
        "core_momentum": -0.259194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510732
      },
      {
        "date": "2024-05-24",
        "close": 14.60953,
        "direction_boundary": 20.882622,
        "core_momentum": -0.300398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509019
      },
      {
        "date": "2024-05-31",
        "close": 15.069139,
        "direction_boundary": 22.248285,
        "core_momentum": -0.322683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511498
      },
      {
        "date": "2024-06-07",
        "close": 14.421166,
        "direction_boundary": 22.285805,
        "core_momentum": -0.352899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509915
      },
      {
        "date": "2024-06-14",
        "close": 14.941052,
        "direction_boundary": 21.820112,
        "core_momentum": -0.315262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513979
      },
      {
        "date": "2024-06-21",
        "close": 15.272573,
        "direction_boundary": 20.17758,
        "core_momentum": -0.243092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2024-06-28",
        "close": 16.463036,
        "direction_boundary": 20.162508,
        "core_momentum": -0.183483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530206
      },
      {
        "date": "2024-07-05",
        "close": 16.990772,
        "direction_boundary": 20.207718,
        "core_momentum": -0.159194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533404
      },
      {
        "date": "2024-07-12",
        "close": 13.305023,
        "direction_boundary": 21.081722,
        "core_momentum": -0.368883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624946
      },
      {
        "date": "2024-07-19",
        "close": 12.298444,
        "direction_boundary": 21.737232,
        "core_momentum": -0.434222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629415
      },
      {
        "date": "2024-07-26",
        "close": 12.101668,
        "direction_boundary": 22.370134,
        "core_momentum": -0.459026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620696
      },
      {
        "date": "2024-08-02",
        "close": 12.23033,
        "direction_boundary": 19.567278,
        "core_momentum": -0.37496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62181
      },
      {
        "date": "2024-08-09",
        "close": 12.22276,
        "direction_boundary": 20.17004,
        "core_momentum": -0.394014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603021
      },
      {
        "date": "2024-08-16",
        "close": 12.351422,
        "direction_boundary": 19.928936,
        "core_momentum": -0.380227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468132
      },
      {
        "date": "2024-08-23",
        "close": 11.132929,
        "direction_boundary": 19.928936,
        "core_momentum": -0.441369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2024-08-30",
        "close": 11.995711,
        "direction_boundary": 20.162508,
        "core_momentum": -0.405049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46155
      },
      {
        "date": "2024-09-06",
        "close": 11.602162,
        "direction_boundary": 19.43919,
        "core_momentum": -0.403156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462867
      },
      {
        "date": "2024-09-13",
        "close": 11.496206,
        "direction_boundary": 19.944006,
        "core_momentum": -0.423576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457049
      },
      {
        "date": "2024-09-20",
        "close": 11.609732,
        "direction_boundary": 20.17004,
        "core_momentum": -0.424407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457263
      },
      {
        "date": "2024-09-27",
        "close": 12.919042,
        "direction_boundary": 19.740574,
        "core_momentum": -0.345559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485191
      },
      {
        "date": "2024-10-04",
        "close": 14.152671,
        "direction_boundary": 19.514536,
        "core_momentum": -0.274763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502536
      },
      {
        "date": "2024-10-11",
        "close": 12.805516,
        "direction_boundary": 20.192646,
        "core_momentum": -0.365833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518588
      },
      {
        "date": "2024-10-18",
        "close": 13.335839,
        "direction_boundary": 19.65016,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510937
      },
      {
        "date": "2024-10-25",
        "close": 14.056081,
        "direction_boundary": 18.919304,
        "core_momentum": -0.257051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514972
      },
      {
        "date": "2024-11-01",
        "close": 13.714913,
        "direction_boundary": 20.087164,
        "core_momentum": -0.31723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513445
      },
      {
        "date": "2024-11-08",
        "close": 14.473063,
        "direction_boundary": 20.079626,
        "core_momentum": -0.279217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519481
      },
      {
        "date": "2024-11-15",
        "close": 14.268362,
        "direction_boundary": 21.179672,
        "core_momentum": -0.326318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519126
      },
      {
        "date": "2024-11-22",
        "close": 14.177384,
        "direction_boundary": 21.737232,
        "core_momentum": -0.347783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516212
      },
      {
        "date": "2024-11-29",
        "close": 16.110662,
        "direction_boundary": 22.04615,
        "core_momentum": -0.26923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544945
      },
      {
        "date": "2024-12-06",
        "close": 16.262295,
        "direction_boundary": 22.581104,
        "core_momentum": -0.279827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540842
      },
      {
        "date": "2024-12-13",
        "close": 16.012104,
        "direction_boundary": 21.71463,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539651
      },
      {
        "date": "2024-12-20",
        "close": 15.155396,
        "direction_boundary": 21.63175,
        "core_momentum": -0.299391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544676
      },
      {
        "date": "2024-12-27",
        "close": 14.101569,
        "direction_boundary": 21.744768,
        "core_momentum": -0.351496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542174
      },
      {
        "date": "2025-01-03",
        "close": 12.623178,
        "direction_boundary": 21.639284,
        "core_momentum": -0.416655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558163
      },
      {
        "date": "2025-01-10",
        "close": 13.206954,
        "direction_boundary": 21.594076,
        "core_momentum": -0.388399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450369
      },
      {
        "date": "2025-01-17",
        "close": 13.532957,
        "direction_boundary": 21.692026,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436972
      },
      {
        "date": "2025-01-24",
        "close": 13.949941,
        "direction_boundary": 19.740574,
        "core_momentum": -0.293337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437511
      },
      {
        "date": "2025-01-31",
        "close": 13.995429,
        "direction_boundary": 19.620022,
        "core_momentum": -0.286676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437458
      },
      {
        "date": "2025-02-07",
        "close": 14.366922,
        "direction_boundary": 17.329508,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438326
      },
      {
        "date": "2025-02-14",
        "close": 14.382084,
        "direction_boundary": 13.132754,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438338
      },
      {
        "date": "2025-02-21",
        "close": 14.647435,
        "direction_boundary": 15.001328,
        "core_momentum": -0.023591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408932
      },
      {
        "date": "2025-02-28",
        "close": 14.321433,
        "direction_boundary": 14.820498,
        "core_momentum": -0.033674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400587
      },
      {
        "date": "2025-03-07",
        "close": 14.859719,
        "direction_boundary": 14.715014,
        "core_momentum": 0.009834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398337
      },
      {
        "date": "2025-03-14",
        "close": 15.200884,
        "direction_boundary": 15.340384,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397798
      },
      {
        "date": "2025-03-21",
        "close": 15.049254,
        "direction_boundary": 15.453403,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39884
      },
      {
        "date": "2025-03-28",
        "close": 15.018929,
        "direction_boundary": 15.573956,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373736
      },
      {
        "date": "2025-04-04",
        "close": 14.708087,
        "direction_boundary": 15.943149,
        "core_momentum": -0.077467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354329
      },
      {
        "date": "2025-04-11",
        "close": 13.260024,
        "direction_boundary": 15.445868,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356431
      },
      {
        "date": "2025-04-18",
        "close": 14.018171,
        "direction_boundary": 14.225267,
        "core_momentum": -0.014558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360325
      },
      {
        "date": "2025-04-25",
        "close": 14.404829,
        "direction_boundary": 14.632134,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354862
      },
      {
        "date": "2025-05-02",
        "close": 14.730832,
        "direction_boundary": 15.121881,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354082
      },
      {
        "date": "2025-05-09",
        "close": 15.435911,
        "direction_boundary": 14.971189,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352179
      },
      {
        "date": "2025-05-16",
        "close": 15.284283,
        "direction_boundary": 15.219829,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2025-05-23",
        "close": 15.049254,
        "direction_boundary": 14.60953,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352509
      },
      {
        "date": "2025-05-30",
        "close": 15.708845,
        "direction_boundary": 15.069139,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309006
      },
      {
        "date": "2025-06-06",
        "close": 16.004522,
        "direction_boundary": 14.421166,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309894
      },
      {
        "date": "2025-06-13",
        "close": 15.686101,
        "direction_boundary": 14.941052,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3104
      },
      {
        "date": "2025-06-20",
        "close": 14.692925,
        "direction_boundary": 15.272573,
        "core_momentum": -0.037954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31435
      },
      {
        "date": "2025-06-27",
        "close": 16.072756,
        "direction_boundary": 16.463036,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321401
      },
      {
        "date": "2025-07-04",
        "close": 16.027267,
        "direction_boundary": 16.990772,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275163
      },
      {
        "date": "2025-07-11",
        "close": 16.45158,
        "direction_boundary": 13.305023,
        "core_momentum": 0.236494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2025-07-18",
        "close": 16.947111,
        "direction_boundary": 12.298444,
        "core_momentum": 0.377988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2025-07-25",
        "close": 17.137697,
        "direction_boundary": 12.101668,
        "core_momentum": 0.416143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2025-08-01",
        "close": 17.541744,
        "direction_boundary": 12.23033,
        "core_momentum": 0.434282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2025-08-08",
        "close": 18.342215,
        "direction_boundary": 12.22276,
        "core_momentum": 0.500661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274667
      },
      {
        "date": "2025-08-15",
        "close": 17.640848,
        "direction_boundary": 12.351422,
        "core_momentum": 0.428244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-08-22",
        "close": 17.762827,
        "direction_boundary": 11.132929,
        "core_momentum": 0.595521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2025-08-29",
        "close": 16.611673,
        "direction_boundary": 11.995711,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2025-09-05",
        "close": 17.313038,
        "direction_boundary": 11.602162,
        "core_momentum": 0.492225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2025-09-12",
        "close": 17.617979,
        "direction_boundary": 11.496206,
        "core_momentum": 0.532504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2025-09-19",
        "close": 17.335909,
        "direction_boundary": 11.609732,
        "core_momentum": 0.493222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2025-09-26",
        "close": 17.114826,
        "direction_boundary": 12.919042,
        "core_momentum": 0.324775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300112
      },
      {
        "date": "2025-10-03",
        "close": 17.633224,
        "direction_boundary": 14.152671,
        "core_momentum": 0.245929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299592
      },
      {
        "date": "2025-10-10",
        "close": 17.717087,
        "direction_boundary": 12.805516,
        "core_momentum": 0.383551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253748
      },
      {
        "date": "2025-10-17",
        "close": 16.985226,
        "direction_boundary": 13.335839,
        "core_momentum": 0.273653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2025-10-24",
        "close": 18.731501,
        "direction_boundary": 14.056081,
        "core_momentum": 0.332626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2025-10-31",
        "close": 19.265814,
        "direction_boundary": 13.714913,
        "core_momentum": 0.404735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284493
      },
      {
        "date": "2025-11-07",
        "close": 20.021486,
        "direction_boundary": 14.473063,
        "core_momentum": 0.383362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-11-14",
        "close": 20.090181,
        "direction_boundary": 14.268362,
        "core_momentum": 0.408023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2025-11-21",
        "close": 17.991095,
        "direction_boundary": 14.177384,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326065
      },
      {
        "date": "2025-11-28",
        "close": 19.899357,
        "direction_boundary": 16.110662,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2025-12-05",
        "close": 18.594105,
        "direction_boundary": 16.262295,
        "core_momentum": 0.143388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2025-12-12",
        "close": 17.846067,
        "direction_boundary": 16.012104,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2025-12-19",
        "close": 20.090181,
        "direction_boundary": 15.155396,
        "core_momentum": 0.325612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38531
      },
      {
        "date": "2025-12-26",
        "close": 19.563501,
        "direction_boundary": 14.101569,
        "core_momentum": 0.387328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371914
      },
      {
        "date": "2026-01-02",
        "close": 18.670435,
        "direction_boundary": 12.623178,
        "core_momentum": 0.47906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2026-01-09",
        "close": 19.609301,
        "direction_boundary": 13.206954,
        "core_momentum": 0.484771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2026-01-16",
        "close": 19.845926,
        "direction_boundary": 13.532957,
        "core_momentum": 0.466489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2026-01-23",
        "close": 20.693193,
        "direction_boundary": 13.949941,
        "core_momentum": 0.483389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384874
      },
      {
        "date": "2026-01-30",
        "close": 20.441303,
        "direction_boundary": 13.995429,
        "core_momentum": 0.46057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2026-02-06",
        "close": 21.288572,
        "direction_boundary": 14.366922,
        "core_momentum": 0.481777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384299
      },
      {
        "date": "2026-02-13",
        "close": 21.11301,
        "direction_boundary": 14.382084,
        "core_momentum": 0.468008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379482
      },
      {
        "date": "2026-02-27",
        "close": 22.280869,
        "direction_boundary": 14.647435,
        "core_momentum": 0.521145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385021
      },
      {
        "date": "2026-03-06",
        "close": 21.204607,
        "direction_boundary": 14.321433,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378856
      },
      {
        "date": "2026-03-13",
        "close": 21.105377,
        "direction_boundary": 14.859719,
        "core_momentum": 0.420308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376459
      },
      {
        "date": "2026-03-20",
        "close": 19.494804,
        "direction_boundary": 15.200884,
        "core_momentum": 0.282478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394897
      },
      {
        "date": "2026-03-27",
        "close": 20.242844,
        "direction_boundary": 15.049254,
        "core_momentum": 0.345106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396482
      },
      {
        "date": "2026-04-03",
        "close": 18.571205,
        "direction_boundary": 15.018929,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416006
      },
      {
        "date": "2026-04-10",
        "close": 19.845926,
        "direction_boundary": 14.708087,
        "core_momentum": 0.349321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423713
      },
      {
        "date": "2026-04-17",
        "close": 19.685631,
        "direction_boundary": 13.260024,
        "core_momentum": 0.484585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424076
      },
      {
        "date": "2026-04-24",
        "close": 19.975687,
        "direction_boundary": 14.018171,
        "core_momentum": 0.424985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418975
      },
      {
        "date": "2026-05-01",
        "close": 22.074774,
        "direction_boundary": 14.404829,
        "core_momentum": 0.532457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419883
      },
      {
        "date": "2026-05-08",
        "close": 22.998375,
        "direction_boundary": 14.730832,
        "core_momentum": 0.561241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2026-05-15",
        "close": 23.105236,
        "direction_boundary": 15.435911,
        "core_momentum": 0.49685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419116
      },
      {
        "date": "2026-05-22",
        "close": 22.693052,
        "direction_boundary": 15.284283,
        "core_momentum": 0.484731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420381
      },
      {
        "date": "2026-05-29",
        "close": 20.540533,
        "direction_boundary": 15.049254,
        "core_momentum": 0.364887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414751
      },
      {
        "date": "2026-06-05",
        "close": 19.662731,
        "direction_boundary": 15.708845,
        "core_momentum": 0.251698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39604
      },
      {
        "date": "2026-06-12",
        "close": 18.617004,
        "direction_boundary": 16.004522,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391952
      },
      {
        "date": "2026-06-19",
        "close": 18.082691,
        "direction_boundary": 15.686101,
        "core_momentum": 0.152784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389791
      },
      {
        "date": "2026-06-26",
        "close": 17.212523,
        "direction_boundary": 14.692925,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356254
      },
      {
        "date": "2026-07-03",
        "close": 17.479679,
        "direction_boundary": 16.072756,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356149
      },
      {
        "date": "2026-07-10",
        "close": 16.754541,
        "direction_boundary": 16.027267,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355162
      },
      {
        "date": "2026-07-17",
        "close": 16.059933,
        "direction_boundary": 16.45158,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350352
      },
      {
        "date": "2026-07-24",
        "close": 15.014206,
        "direction_boundary": 16.947111,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "direction_boundary": 17.137697,
        "core_momentum": -0.043045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377527
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 17.541744,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.17004,
        "volume": 13247802
      },
      {
        "date": "2023-08-04",
        "close": 19.928936,
        "volume": 6022881
      },
      {
        "date": "2023-08-11",
        "close": 19.928936,
        "volume": 6150397
      },
      {
        "date": "2023-08-18",
        "close": 20.162508,
        "volume": 6952134
      },
      {
        "date": "2023-08-25",
        "close": 19.43919,
        "volume": 8301155
      },
      {
        "date": "2023-09-01",
        "close": 19.944006,
        "volume": 7152330
      },
      {
        "date": "2023-09-08",
        "close": 20.17004,
        "volume": 5629322
      },
      {
        "date": "2023-09-15",
        "close": 19.740574,
        "volume": 3832140
      },
      {
        "date": "2023-09-22",
        "close": 19.514536,
        "volume": 6282885
      },
      {
        "date": "2023-09-29",
        "close": 20.192646,
        "volume": 6311062
      },
      {
        "date": "2023-10-13",
        "close": 19.65016,
        "volume": 6443156
      },
      {
        "date": "2023-10-20",
        "close": 18.919304,
        "volume": 4583086
      },
      {
        "date": "2023-10-27",
        "close": 20.087164,
        "volume": 8346357
      },
      {
        "date": "2023-11-03",
        "close": 20.079626,
        "volume": 7082729
      },
      {
        "date": "2023-11-10",
        "close": 21.179672,
        "volume": 9453625
      },
      {
        "date": "2023-11-17",
        "close": 21.737232,
        "volume": 7510368
      },
      {
        "date": "2023-11-24",
        "close": 22.04615,
        "volume": 7680292
      },
      {
        "date": "2023-12-01",
        "close": 22.581104,
        "volume": 5812052
      },
      {
        "date": "2023-12-08",
        "close": 21.71463,
        "volume": 7165860
      },
      {
        "date": "2023-12-15",
        "close": 21.63175,
        "volume": 5922958
      },
      {
        "date": "2023-12-22",
        "close": 21.744768,
        "volume": 5149100
      },
      {
        "date": "2023-12-29",
        "close": 21.639284,
        "volume": 5478549
      },
      {
        "date": "2024-01-05",
        "close": 21.594076,
        "volume": 3349489
      },
      {
        "date": "2024-01-12",
        "close": 21.692026,
        "volume": 4997330
      },
      {
        "date": "2024-01-19",
        "close": 19.740574,
        "volume": 6416814
      },
      {
        "date": "2024-01-26",
        "close": 19.620022,
        "volume": 9793744
      },
      {
        "date": "2024-02-02",
        "close": 17.329508,
        "volume": 13825092
      },
      {
        "date": "2024-02-09",
        "close": 13.132754,
        "volume": 12261925
      },
      {
        "date": "2024-02-23",
        "close": 15.001328,
        "volume": 16276534
      },
      {
        "date": "2024-03-01",
        "close": 14.820498,
        "volume": 18062167
      },
      {
        "date": "2024-03-08",
        "close": 14.715014,
        "volume": 10568974
      },
      {
        "date": "2024-03-15",
        "close": 15.340384,
        "volume": 9492310
      },
      {
        "date": "2024-03-22",
        "close": 15.453403,
        "volume": 8305181
      },
      {
        "date": "2024-03-29",
        "close": 15.573956,
        "volume": 8498081
      },
      {
        "date": "2024-04-05",
        "close": 15.943149,
        "volume": 6098402
      },
      {
        "date": "2024-04-12",
        "close": 15.445868,
        "volume": 8890501
      },
      {
        "date": "2024-04-19",
        "close": 14.225267,
        "volume": 11388647
      },
      {
        "date": "2024-04-26",
        "close": 14.632134,
        "volume": 5917614
      },
      {
        "date": "2024-05-03",
        "close": 15.121881,
        "volume": 2873780
      },
      {
        "date": "2024-05-10",
        "close": 14.971189,
        "volume": 7582671
      },
      {
        "date": "2024-05-17",
        "close": 15.219829,
        "volume": 4837432
      },
      {
        "date": "2024-05-24",
        "close": 14.60953,
        "volume": 5189210
      },
      {
        "date": "2024-05-31",
        "close": 15.069139,
        "volume": 6019905
      },
      {
        "date": "2024-06-07",
        "close": 14.421166,
        "volume": 7887560
      },
      {
        "date": "2024-06-14",
        "close": 14.941052,
        "volume": 4642948
      },
      {
        "date": "2024-06-21",
        "close": 15.272573,
        "volume": 7414795
      },
      {
        "date": "2024-06-28",
        "close": 16.463036,
        "volume": 20423345
      },
      {
        "date": "2024-07-05",
        "close": 16.990772,
        "volume": 17415030
      },
      {
        "date": "2024-07-12",
        "close": 13.305023,
        "volume": 25369326
      },
      {
        "date": "2024-07-19",
        "close": 12.298444,
        "volume": 10900337
      },
      {
        "date": "2024-07-26",
        "close": 12.101668,
        "volume": 9327061
      },
      {
        "date": "2024-08-02",
        "close": 12.23033,
        "volume": 9591508
      },
      {
        "date": "2024-08-09",
        "close": 12.22276,
        "volume": 7251018
      },
      {
        "date": "2024-08-16",
        "close": 12.351422,
        "volume": 20746757
      },
      {
        "date": "2024-08-23",
        "close": 11.132929,
        "volume": 7035723
      },
      {
        "date": "2024-08-30",
        "close": 11.995711,
        "volume": 6575092
      },
      {
        "date": "2024-09-06",
        "close": 11.602162,
        "volume": 4495647
      },
      {
        "date": "2024-09-13",
        "close": 11.496206,
        "volume": 4005396
      },
      {
        "date": "2024-09-20",
        "close": 11.609732,
        "volume": 3142326
      },
      {
        "date": "2024-09-27",
        "close": 12.919042,
        "volume": 7912183
      },
      {
        "date": "2024-10-04",
        "close": 14.152671,
        "volume": 4187040
      },
      {
        "date": "2024-10-11",
        "close": 12.805516,
        "volume": 14664912
      },
      {
        "date": "2024-10-18",
        "close": 13.335839,
        "volume": 7307170
      },
      {
        "date": "2024-10-25",
        "close": 14.056081,
        "volume": 7878604
      },
      {
        "date": "2024-11-01",
        "close": 13.714913,
        "volume": 9924582
      },
      {
        "date": "2024-11-08",
        "close": 14.473063,
        "volume": 8641477
      },
      {
        "date": "2024-11-15",
        "close": 14.268362,
        "volume": 15316237
      },
      {
        "date": "2024-11-22",
        "close": 14.177384,
        "volume": 10310690
      },
      {
        "date": "2024-11-29",
        "close": 16.110662,
        "volume": 26331448
      },
      {
        "date": "2024-12-06",
        "close": 16.262295,
        "volume": 22920133
      },
      {
        "date": "2024-12-13",
        "close": 16.012104,
        "volume": 15497018
      },
      {
        "date": "2024-12-20",
        "close": 15.155396,
        "volume": 11689586
      },
      {
        "date": "2024-12-27",
        "close": 14.101569,
        "volume": 11231904
      },
      {
        "date": "2025-01-03",
        "close": 12.623178,
        "volume": 6294915
      },
      {
        "date": "2025-01-10",
        "close": 13.206954,
        "volume": 7624018
      },
      {
        "date": "2025-01-17",
        "close": 13.532957,
        "volume": 8741345
      },
      {
        "date": "2025-01-24",
        "close": 13.949941,
        "volume": 7518351
      },
      {
        "date": "2025-01-31",
        "close": 13.995429,
        "volume": 1770860
      },
      {
        "date": "2025-02-07",
        "close": 14.366922,
        "volume": 5472058
      },
      {
        "date": "2025-02-14",
        "close": 14.382084,
        "volume": 5752133
      },
      {
        "date": "2025-02-21",
        "close": 14.647435,
        "volume": 6068010
      },
      {
        "date": "2025-02-28",
        "close": 14.321433,
        "volume": 6642279
      },
      {
        "date": "2025-03-07",
        "close": 14.859719,
        "volume": 6339776
      },
      {
        "date": "2025-03-14",
        "close": 15.200884,
        "volume": 7083517
      },
      {
        "date": "2025-03-21",
        "close": 15.049254,
        "volume": 7707473
      },
      {
        "date": "2025-03-28",
        "close": 15.018929,
        "volume": 17568726
      },
      {
        "date": "2025-04-04",
        "close": 14.708087,
        "volume": 50327315
      },
      {
        "date": "2025-04-11",
        "close": 13.260024,
        "volume": 26021021
      },
      {
        "date": "2025-04-18",
        "close": 14.018171,
        "volume": 15629378
      },
      {
        "date": "2025-04-25",
        "close": 14.404829,
        "volume": 13206598
      },
      {
        "date": "2025-05-02",
        "close": 14.730832,
        "volume": 9364583
      },
      {
        "date": "2025-05-09",
        "close": 15.435911,
        "volume": 10052722
      },
      {
        "date": "2025-05-16",
        "close": 15.284283,
        "volume": 8056913
      },
      {
        "date": "2025-05-23",
        "close": 15.049254,
        "volume": 32695832
      },
      {
        "date": "2025-05-30",
        "close": 15.708845,
        "volume": 17522867
      },
      {
        "date": "2025-06-06",
        "close": 16.004522,
        "volume": 8350552
      },
      {
        "date": "2025-06-13",
        "close": 15.686101,
        "volume": 11144510
      },
      {
        "date": "2025-06-20",
        "close": 14.692925,
        "volume": 10512797
      },
      {
        "date": "2025-06-27",
        "close": 16.072756,
        "volume": 9787218
      },
      {
        "date": "2025-07-04",
        "close": 16.027267,
        "volume": 8933201
      },
      {
        "date": "2025-07-11",
        "close": 16.45158,
        "volume": 7900616
      },
      {
        "date": "2025-07-18",
        "close": 16.947111,
        "volume": 12773569
      },
      {
        "date": "2025-07-25",
        "close": 17.137697,
        "volume": 8643962
      },
      {
        "date": "2025-08-01",
        "close": 17.541744,
        "volume": 8669946
      },
      {
        "date": "2025-08-08",
        "close": 18.342215,
        "volume": 7869696
      },
      {
        "date": "2025-08-15",
        "close": 17.640848,
        "volume": 8634145
      },
      {
        "date": "2025-08-22",
        "close": 17.762827,
        "volume": 9157862
      },
      {
        "date": "2025-08-29",
        "close": 16.611673,
        "volume": 13102913
      },
      {
        "date": "2025-09-05",
        "close": 17.313038,
        "volume": 14824232
      },
      {
        "date": "2025-09-12",
        "close": 17.617979,
        "volume": 8768908
      },
      {
        "date": "2025-09-19",
        "close": 17.335909,
        "volume": 7087181
      },
      {
        "date": "2025-09-26",
        "close": 17.114826,
        "volume": 9932100
      },
      {
        "date": "2025-10-03",
        "close": 17.633224,
        "volume": 2766790
      },
      {
        "date": "2025-10-10",
        "close": 17.717087,
        "volume": 3408730
      },
      {
        "date": "2025-10-17",
        "close": 16.985226,
        "volume": 8743611
      },
      {
        "date": "2025-10-24",
        "close": 18.731501,
        "volume": 10043442
      },
      {
        "date": "2025-10-31",
        "close": 19.265814,
        "volume": 11779363
      },
      {
        "date": "2025-11-07",
        "close": 20.021486,
        "volume": 7479157
      },
      {
        "date": "2025-11-14",
        "close": 20.090181,
        "volume": 5698553
      },
      {
        "date": "2025-11-21",
        "close": 17.991095,
        "volume": 8205734
      },
      {
        "date": "2025-11-28",
        "close": 19.899357,
        "volume": 9789894
      },
      {
        "date": "2025-12-05",
        "close": 18.594105,
        "volume": 33838227
      },
      {
        "date": "2025-12-12",
        "close": 17.846067,
        "volume": 32562501
      },
      {
        "date": "2025-12-19",
        "close": 20.090181,
        "volume": 16645135
      },
      {
        "date": "2025-12-26",
        "close": 19.563501,
        "volume": 79279956
      },
      {
        "date": "2026-01-02",
        "close": 18.670435,
        "volume": 18651134
      },
      {
        "date": "2026-01-09",
        "close": 19.609301,
        "volume": 25891845
      },
      {
        "date": "2026-01-16",
        "close": 19.845926,
        "volume": 22045127
      },
      {
        "date": "2026-01-23",
        "close": 20.693193,
        "volume": 16522648
      },
      {
        "date": "2026-01-30",
        "close": 20.441303,
        "volume": 14364240
      },
      {
        "date": "2026-02-06",
        "close": 21.288572,
        "volume": 15274214
      },
      {
        "date": "2026-02-13",
        "close": 21.11301,
        "volume": 9618016
      },
      {
        "date": "2026-02-27",
        "close": 22.280869,
        "volume": 9493792
      },
      {
        "date": "2026-03-06",
        "close": 21.204607,
        "volume": 14794493
      },
      {
        "date": "2026-03-13",
        "close": 21.105377,
        "volume": 10430507
      },
      {
        "date": "2026-03-20",
        "close": 19.494804,
        "volume": 10256661
      },
      {
        "date": "2026-03-27",
        "close": 20.242844,
        "volume": 14247266
      },
      {
        "date": "2026-04-03",
        "close": 18.571205,
        "volume": 12600845
      },
      {
        "date": "2026-04-10",
        "close": 19.845926,
        "volume": 10224515
      },
      {
        "date": "2026-04-17",
        "close": 19.685631,
        "volume": 8514105
      },
      {
        "date": "2026-04-24",
        "close": 19.975687,
        "volume": 7465259
      },
      {
        "date": "2026-05-01",
        "close": 22.074774,
        "volume": 19114438
      },
      {
        "date": "2026-05-08",
        "close": 22.998375,
        "volume": 15648445
      },
      {
        "date": "2026-05-15",
        "close": 23.105236,
        "volume": 16156141
      },
      {
        "date": "2026-05-22",
        "close": 22.693052,
        "volume": 11363664
      },
      {
        "date": "2026-05-29",
        "close": 20.540533,
        "volume": 12336202
      },
      {
        "date": "2026-06-05",
        "close": 19.662731,
        "volume": 12418537
      },
      {
        "date": "2026-06-12",
        "close": 18.617004,
        "volume": 12968557
      },
      {
        "date": "2026-06-19",
        "close": 18.082691,
        "volume": 9719416
      },
      {
        "date": "2026-06-26",
        "close": 17.212523,
        "volume": 13451620
      },
      {
        "date": "2026-07-03",
        "close": 17.479679,
        "volume": 11788400
      },
      {
        "date": "2026-07-10",
        "close": 16.754541,
        "volume": 8218693
      },
      {
        "date": "2026-07-17",
        "close": 16.059933,
        "volume": 8425640
      },
      {
        "date": "2026-07-24",
        "close": 15.014206,
        "volume": 10006503
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "volume": 9853602
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 8519420
      }
    ],
    "sharemaestro_context": {
      "trend": 19.658118,
      "fair_value": 17.053416,
      "market_activity": -45.487965,
      "market_dynamics": -1.124573,
      "relative_strength": -10.411488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.127716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132683,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.110048
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.170956
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.022257
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.030923
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.016208
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.090815
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.018415
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021175
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}