{
  "ticker": {
    "uuid": "97d98b26-b09b-4b4c-b5a0-4354d81892a4",
    "symbol": "SIXJ",
    "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 JAN/JUL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2495,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.575,
    "boundary_margin": 0.1435,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067979,
    "volatility_stability": 0.834,
    "risk_context": 1.471,
    "current_regime": {
      "move": 0.550835,
      "interruption": -0.091981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.7649,
        "direction_boundary": 23.5,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065324
      },
      {
        "date": "2023-08-25",
        "close": 24.8388,
        "direction_boundary": 23.2027,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061533
      },
      {
        "date": "2023-09-01",
        "close": 25.19,
        "direction_boundary": 22.8867,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062409
      },
      {
        "date": "2023-09-08",
        "close": 25.01,
        "direction_boundary": 23.3301,
        "core_momentum": 0.072006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049449
      },
      {
        "date": "2023-09-15",
        "close": 25.035,
        "direction_boundary": 22.772,
        "core_momentum": 0.099376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048769
      },
      {
        "date": "2023-09-22",
        "close": 24.625,
        "direction_boundary": 22.1811,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055297
      },
      {
        "date": "2023-09-29",
        "close": 24.5404,
        "direction_boundary": 21.8755,
        "core_momentum": 0.121821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050083
      },
      {
        "date": "2023-10-06",
        "close": 24.6496,
        "direction_boundary": 22.0073,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050178
      },
      {
        "date": "2023-10-13",
        "close": 24.73,
        "direction_boundary": 21.9021,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049596
      },
      {
        "date": "2023-10-20",
        "close": 24.42,
        "direction_boundary": 22.48,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053226
      },
      {
        "date": "2023-10-27",
        "close": 24.1602,
        "direction_boundary": 22.987,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055188
      },
      {
        "date": "2023-11-03",
        "close": 24.765,
        "direction_boundary": 22.5854,
        "core_momentum": 0.096505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064698
      },
      {
        "date": "2023-11-10",
        "close": 24.937,
        "direction_boundary": 23.3252,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2023-11-17",
        "close": 25.2448,
        "direction_boundary": 23.2663,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064938
      },
      {
        "date": "2023-11-24",
        "close": 25.4229,
        "direction_boundary": 23.5451,
        "core_momentum": 0.079753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065369
      },
      {
        "date": "2023-12-01",
        "close": 25.5619,
        "direction_boundary": 23.7093,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064417
      },
      {
        "date": "2023-12-08",
        "close": 25.6374,
        "direction_boundary": 23.1912,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064364
      },
      {
        "date": "2023-12-15",
        "close": 26.18,
        "direction_boundary": 22.7436,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2023-12-22",
        "close": 26.53,
        "direction_boundary": 22.61,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07124
      },
      {
        "date": "2023-12-29",
        "close": 26.5435,
        "direction_boundary": 22.4805,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071273
      },
      {
        "date": "2024-01-05",
        "close": 26.36,
        "direction_boundary": 22.73,
        "core_momentum": 0.159701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071673
      },
      {
        "date": "2024-01-12",
        "close": 26.69,
        "direction_boundary": 23.08,
        "core_momentum": 0.156412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071721
      },
      {
        "date": "2024-01-19",
        "close": 26.86,
        "direction_boundary": 23.0697,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071921
      },
      {
        "date": "2024-01-26",
        "close": 27.36,
        "direction_boundary": 23.39,
        "core_momentum": 0.169731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075241
      },
      {
        "date": "2024-02-02",
        "close": 26.47,
        "direction_boundary": 23.4901,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089074
      },
      {
        "date": "2024-02-09",
        "close": 27.1743,
        "direction_boundary": 23.4,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2024-02-16",
        "close": 27.24,
        "direction_boundary": 23.46,
        "core_momentum": 0.161125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2024-02-23",
        "close": 27.3844,
        "direction_boundary": 23.1541,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2024-03-01",
        "close": 27.4751,
        "direction_boundary": 23.4173,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092465
      },
      {
        "date": "2024-03-08",
        "close": 27.4876,
        "direction_boundary": 22.8237,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2024-03-15",
        "close": 27.49,
        "direction_boundary": 23.0437,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2024-03-22",
        "close": 27.73,
        "direction_boundary": 23.2331,
        "core_momentum": 0.193556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08687
      },
      {
        "date": "2024-03-29",
        "close": 27.7856,
        "direction_boundary": 23.6832,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086192
      },
      {
        "date": "2024-04-05",
        "close": 27.7016,
        "direction_boundary": 23.67,
        "core_momentum": 0.170325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08687
      },
      {
        "date": "2024-04-12",
        "close": 27.5599,
        "direction_boundary": 23.84,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2024-04-19",
        "close": 27.31,
        "direction_boundary": 23.9004,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086667
      },
      {
        "date": "2024-04-26",
        "close": 27.691,
        "direction_boundary": 24.019,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2024-05-03",
        "close": 27.7736,
        "direction_boundary": 23.98,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080078
      },
      {
        "date": "2024-05-10",
        "close": 27.9703,
        "direction_boundary": 23.935,
        "core_momentum": 0.168594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080087
      },
      {
        "date": "2024-05-17",
        "close": 28.1005,
        "direction_boundary": 24.235,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079286
      },
      {
        "date": "2024-05-24",
        "close": 28.2,
        "direction_boundary": 24.2964,
        "core_momentum": 0.160666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079178
      },
      {
        "date": "2024-05-31",
        "close": 28.1337,
        "direction_boundary": 24.55,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079627
      },
      {
        "date": "2024-06-07",
        "close": 28.2681,
        "direction_boundary": 24.645,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079634
      },
      {
        "date": "2024-06-14",
        "close": 28.3149,
        "direction_boundary": 24.7902,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075703
      },
      {
        "date": "2024-06-21",
        "close": 28.34,
        "direction_boundary": 24.805,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2024-06-28",
        "close": 28.4,
        "direction_boundary": 24.9,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074225
      },
      {
        "date": "2024-07-05",
        "close": 28.68,
        "direction_boundary": 24.7693,
        "core_momentum": 0.157885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073552
      },
      {
        "date": "2024-07-12",
        "close": 28.74,
        "direction_boundary": 25.075,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072354
      },
      {
        "date": "2024-07-19",
        "close": 28.55,
        "direction_boundary": 25.1591,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07333
      },
      {
        "date": "2024-07-26",
        "close": 28.4086,
        "direction_boundary": 25.235,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07017
      },
      {
        "date": "2024-08-02",
        "close": 28.11,
        "direction_boundary": 25.005,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052828
      },
      {
        "date": "2024-08-09",
        "close": 28.1214,
        "direction_boundary": 24.9364,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039995
      },
      {
        "date": "2024-08-16",
        "close": 28.76,
        "direction_boundary": 24.7649,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049597
      },
      {
        "date": "2024-08-23",
        "close": 28.98,
        "direction_boundary": 24.8388,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050002
      },
      {
        "date": "2024-08-30",
        "close": 29.0475,
        "direction_boundary": 25.19,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049976
      },
      {
        "date": "2024-09-06",
        "close": 28.43,
        "direction_boundary": 25.01,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059762
      },
      {
        "date": "2024-09-13",
        "close": 28.99,
        "direction_boundary": 25.035,
        "core_momentum": 0.157979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064828
      },
      {
        "date": "2024-09-20",
        "close": 29.22,
        "direction_boundary": 24.625,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064675
      },
      {
        "date": "2024-09-27",
        "close": 29.3725,
        "direction_boundary": 24.5404,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064827
      },
      {
        "date": "2024-10-04",
        "close": 29.37,
        "direction_boundary": 24.6496,
        "core_momentum": 0.1915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064485
      },
      {
        "date": "2024-10-11",
        "close": 29.535,
        "direction_boundary": 24.73,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063743
      },
      {
        "date": "2024-10-18",
        "close": 29.65,
        "direction_boundary": 24.42,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061449
      },
      {
        "date": "2024-10-25",
        "close": 29.62,
        "direction_boundary": 24.1602,
        "core_momentum": 0.225983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059709
      },
      {
        "date": "2024-11-01",
        "close": 29.458,
        "direction_boundary": 24.765,
        "core_momentum": 0.189501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060744
      },
      {
        "date": "2024-11-08",
        "close": 30.02,
        "direction_boundary": 24.937,
        "core_momentum": 0.203834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064703
      },
      {
        "date": "2024-11-15",
        "close": 29.9,
        "direction_boundary": 25.2448,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065297
      },
      {
        "date": "2024-11-22",
        "close": 30.0899,
        "direction_boundary": 25.4229,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06551
      },
      {
        "date": "2024-11-29",
        "close": 30.22,
        "direction_boundary": 25.5619,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065175
      },
      {
        "date": "2024-12-06",
        "close": 30.29,
        "direction_boundary": 25.6374,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065112
      },
      {
        "date": "2024-12-13",
        "close": 30.3382,
        "direction_boundary": 26.18,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065114
      },
      {
        "date": "2024-12-20",
        "close": 30.2121,
        "direction_boundary": 26.53,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065762
      },
      {
        "date": "2024-12-27",
        "close": 30.395,
        "direction_boundary": 26.5435,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065945
      },
      {
        "date": "2025-01-03",
        "close": 30.61,
        "direction_boundary": 26.36,
        "core_momentum": 0.161229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065452
      },
      {
        "date": "2025-01-10",
        "close": 30.3099,
        "direction_boundary": 26.69,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067661
      },
      {
        "date": "2025-01-17",
        "close": 30.76,
        "direction_boundary": 26.86,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2025-01-24",
        "close": 30.97,
        "direction_boundary": 27.36,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067913
      },
      {
        "date": "2025-01-31",
        "close": 30.8949,
        "direction_boundary": 26.47,
        "core_momentum": 0.167167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065479
      },
      {
        "date": "2025-02-07",
        "close": 30.91,
        "direction_boundary": 27.1743,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065471
      },
      {
        "date": "2025-02-14",
        "close": 31.1,
        "direction_boundary": 27.24,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05975
      },
      {
        "date": "2025-02-21",
        "close": 30.89,
        "direction_boundary": 27.3844,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060853
      },
      {
        "date": "2025-02-28",
        "close": 30.7825,
        "direction_boundary": 27.4751,
        "core_momentum": 0.120378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061409
      },
      {
        "date": "2025-03-07",
        "close": 30.35,
        "direction_boundary": 27.4876,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056377
      },
      {
        "date": "2025-03-14",
        "close": 30.06,
        "direction_boundary": 27.49,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053191
      },
      {
        "date": "2025-03-21",
        "close": 30.1161,
        "direction_boundary": 27.73,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052366
      },
      {
        "date": "2025-03-28",
        "close": 29.8778,
        "direction_boundary": 27.7856,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053498
      },
      {
        "date": "2025-04-04",
        "close": 28.2394,
        "direction_boundary": 27.7016,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095537
      },
      {
        "date": "2025-04-11",
        "close": 29.1263,
        "direction_boundary": 27.5599,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105264
      },
      {
        "date": "2025-04-18",
        "close": 29.0435,
        "direction_boundary": 27.31,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105113
      },
      {
        "date": "2025-04-25",
        "close": 29.795,
        "direction_boundary": 27.691,
        "core_momentum": 0.075981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111274
      },
      {
        "date": "2025-05-02",
        "close": 30.2109,
        "direction_boundary": 27.7736,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112516
      },
      {
        "date": "2025-05-09",
        "close": 30.15,
        "direction_boundary": 27.9703,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2025-05-16",
        "close": 31.0026,
        "direction_boundary": 28.1005,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115866
      },
      {
        "date": "2025-05-23",
        "close": 30.5506,
        "direction_boundary": 28.2,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117726
      },
      {
        "date": "2025-05-30",
        "close": 30.79,
        "direction_boundary": 28.1337,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2025-06-06",
        "close": 31.0832,
        "direction_boundary": 28.2681,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2025-06-13",
        "close": 30.9825,
        "direction_boundary": 28.3149,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2025-06-20",
        "close": 30.8938,
        "direction_boundary": 28.34,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2025-06-27",
        "close": 31.8123,
        "direction_boundary": 28.4,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2025-07-04",
        "close": 32.135,
        "direction_boundary": 28.68,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2025-07-11",
        "close": 32.1316,
        "direction_boundary": 28.74,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2025-07-18",
        "close": 32.245,
        "direction_boundary": 28.55,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2025-07-25",
        "close": 32.4939,
        "direction_boundary": 28.4086,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2025-08-01",
        "close": 32.17,
        "direction_boundary": 28.11,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2025-08-08",
        "close": 32.575,
        "direction_boundary": 28.1214,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2025-08-15",
        "close": 32.71,
        "direction_boundary": 28.76,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2025-08-22",
        "close": 32.8003,
        "direction_boundary": 28.98,
        "core_momentum": 0.131825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2025-08-29",
        "close": 32.8249,
        "direction_boundary": 29.0475,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2025-09-05",
        "close": 32.9159,
        "direction_boundary": 28.43,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121521
      },
      {
        "date": "2025-09-12",
        "close": 33.1488,
        "direction_boundary": 28.99,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2025-09-19",
        "close": 33.23,
        "direction_boundary": 29.22,
        "core_momentum": 0.137235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2025-09-26",
        "close": 33.2448,
        "direction_boundary": 29.3725,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-10-03",
        "close": 33.415,
        "direction_boundary": 29.37,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081121
      },
      {
        "date": "2025-10-10",
        "close": 33.1169,
        "direction_boundary": 29.535,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075756
      },
      {
        "date": "2025-10-17",
        "close": 33.3149,
        "direction_boundary": 29.65,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074926
      },
      {
        "date": "2025-10-24",
        "close": 33.5899,
        "direction_boundary": 29.62,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069184
      },
      {
        "date": "2025-10-31",
        "close": 33.6227,
        "direction_boundary": 29.458,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068037
      },
      {
        "date": "2025-11-07",
        "close": 33.5277,
        "direction_boundary": 30.02,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068192
      },
      {
        "date": "2025-11-14",
        "close": 33.587,
        "direction_boundary": 29.9,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058952
      },
      {
        "date": "2025-11-21",
        "close": 33.3881,
        "direction_boundary": 30.0899,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05478
      },
      {
        "date": "2025-11-28",
        "close": 33.8798,
        "direction_boundary": 30.22,
        "core_momentum": 0.121105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056655
      },
      {
        "date": "2025-12-05",
        "close": 34.002,
        "direction_boundary": 30.29,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056035
      },
      {
        "date": "2025-12-12",
        "close": 34.047,
        "direction_boundary": 30.3382,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055296
      },
      {
        "date": "2025-12-19",
        "close": 34.14,
        "direction_boundary": 30.2121,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05452
      },
      {
        "date": "2025-12-26",
        "close": 34.2247,
        "direction_boundary": 30.395,
        "core_momentum": 0.125998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040311
      },
      {
        "date": "2026-01-02",
        "close": 34.29,
        "direction_boundary": 30.61,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038929
      },
      {
        "date": "2026-01-09",
        "close": 34.56,
        "direction_boundary": 30.3099,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039424
      },
      {
        "date": "2026-01-16",
        "close": 34.52,
        "direction_boundary": 30.76,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039785
      },
      {
        "date": "2026-01-23",
        "close": 34.497,
        "direction_boundary": 30.97,
        "core_momentum": 0.113884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039342
      },
      {
        "date": "2026-01-30",
        "close": 34.5275,
        "direction_boundary": 30.8949,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035201
      },
      {
        "date": "2026-02-06",
        "close": 34.54,
        "direction_boundary": 30.91,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03236
      },
      {
        "date": "2026-02-13",
        "close": 34.31,
        "direction_boundary": 31.1,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034507
      },
      {
        "date": "2026-02-20",
        "close": 34.5461,
        "direction_boundary": 30.89,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035188
      },
      {
        "date": "2026-02-27",
        "close": 34.4989,
        "direction_boundary": 30.7825,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035459
      },
      {
        "date": "2026-03-06",
        "close": 34.1025,
        "direction_boundary": 30.35,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040037
      },
      {
        "date": "2026-03-13",
        "close": 33.8837,
        "direction_boundary": 30.06,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040569
      },
      {
        "date": "2026-03-20",
        "close": 33.52,
        "direction_boundary": 30.1161,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043566
      },
      {
        "date": "2026-03-27",
        "close": 33.1487,
        "direction_boundary": 29.8778,
        "core_momentum": 0.109476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046378
      },
      {
        "date": "2026-04-03",
        "close": 33.8148,
        "direction_boundary": 28.2394,
        "core_momentum": 0.197433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053667
      },
      {
        "date": "2026-04-10",
        "close": 34.53,
        "direction_boundary": 29.1263,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058926
      },
      {
        "date": "2026-04-17",
        "close": 35.305,
        "direction_boundary": 29.0435,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065283
      },
      {
        "date": "2026-04-24",
        "close": 35.42,
        "direction_boundary": 29.795,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064733
      },
      {
        "date": "2026-05-01",
        "close": 35.5987,
        "direction_boundary": 30.2109,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064844
      },
      {
        "date": "2026-05-08",
        "close": 35.86,
        "direction_boundary": 30.15,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064797
      },
      {
        "date": "2026-05-15",
        "close": 35.905,
        "direction_boundary": 31.0026,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064814
      },
      {
        "date": "2026-05-22",
        "close": 36.07,
        "direction_boundary": 30.5506,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2026-05-29",
        "close": 36.25,
        "direction_boundary": 30.79,
        "core_momentum": 0.17733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061525
      },
      {
        "date": "2026-06-05",
        "close": 36.06,
        "direction_boundary": 31.0832,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062455
      },
      {
        "date": "2026-06-12",
        "close": 36.2074,
        "direction_boundary": 30.9825,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06249
      },
      {
        "date": "2026-06-19",
        "close": 36.3864,
        "direction_boundary": 30.8938,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06259
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "direction_boundary": 31.8123,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063287
      },
      {
        "date": "2026-07-03",
        "close": 36.4499,
        "direction_boundary": 32.135,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063511
      },
      {
        "date": "2026-07-10",
        "close": 36.7202,
        "direction_boundary": 32.1316,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063435
      },
      {
        "date": "2026-07-17",
        "close": 36.4793,
        "direction_boundary": 32.245,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06447
      },
      {
        "date": "2026-07-24",
        "close": 36.37,
        "direction_boundary": 32.4939,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064752
      },
      {
        "date": "2026-07-31",
        "close": 36.64,
        "direction_boundary": 32.17,
        "core_momentum": 0.138949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06515
      },
      {
        "date": "2026-08-07",
        "close": 37.2495,
        "direction_boundary": 32.575,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.7649,
        "volume": 213438
      },
      {
        "date": "2023-08-25",
        "close": 24.8388,
        "volume": 87059
      },
      {
        "date": "2023-09-01",
        "close": 25.19,
        "volume": 254538
      },
      {
        "date": "2023-09-08",
        "close": 25.01,
        "volume": 70515
      },
      {
        "date": "2023-09-15",
        "close": 25.035,
        "volume": 59618
      },
      {
        "date": "2023-09-22",
        "close": 24.625,
        "volume": 83747
      },
      {
        "date": "2023-09-29",
        "close": 24.5404,
        "volume": 141293
      },
      {
        "date": "2023-10-06",
        "close": 24.6496,
        "volume": 55911
      },
      {
        "date": "2023-10-13",
        "close": 24.73,
        "volume": 179796
      },
      {
        "date": "2023-10-20",
        "close": 24.42,
        "volume": 109305
      },
      {
        "date": "2023-10-27",
        "close": 24.1602,
        "volume": 64033
      },
      {
        "date": "2023-11-03",
        "close": 24.765,
        "volume": 80673
      },
      {
        "date": "2023-11-10",
        "close": 24.937,
        "volume": 144417
      },
      {
        "date": "2023-11-17",
        "close": 25.2448,
        "volume": 121692
      },
      {
        "date": "2023-11-24",
        "close": 25.4229,
        "volume": 75904
      },
      {
        "date": "2023-12-01",
        "close": 25.5619,
        "volume": 89157
      },
      {
        "date": "2023-12-08",
        "close": 25.6374,
        "volume": 73472
      },
      {
        "date": "2023-12-15",
        "close": 26.18,
        "volume": 101436
      },
      {
        "date": "2023-12-22",
        "close": 26.53,
        "volume": 243341
      },
      {
        "date": "2023-12-29",
        "close": 26.5435,
        "volume": 134214
      },
      {
        "date": "2024-01-05",
        "close": 26.36,
        "volume": 824815
      },
      {
        "date": "2024-01-12",
        "close": 26.69,
        "volume": 411906
      },
      {
        "date": "2024-01-19",
        "close": 26.86,
        "volume": 400977
      },
      {
        "date": "2024-01-26",
        "close": 27.36,
        "volume": 102505
      },
      {
        "date": "2024-02-02",
        "close": 26.47,
        "volume": 357124
      },
      {
        "date": "2024-02-09",
        "close": 27.1743,
        "volume": 96893
      },
      {
        "date": "2024-02-16",
        "close": 27.24,
        "volume": 1661404
      },
      {
        "date": "2024-02-23",
        "close": 27.3844,
        "volume": 32988
      },
      {
        "date": "2024-03-01",
        "close": 27.4751,
        "volume": 21179
      },
      {
        "date": "2024-03-08",
        "close": 27.4876,
        "volume": 195043
      },
      {
        "date": "2024-03-15",
        "close": 27.49,
        "volume": 26654
      },
      {
        "date": "2024-03-22",
        "close": 27.73,
        "volume": 111662
      },
      {
        "date": "2024-03-29",
        "close": 27.7856,
        "volume": 156603
      },
      {
        "date": "2024-04-05",
        "close": 27.7016,
        "volume": 49912
      },
      {
        "date": "2024-04-12",
        "close": 27.5599,
        "volume": 47166
      },
      {
        "date": "2024-04-19",
        "close": 27.31,
        "volume": 23598
      },
      {
        "date": "2024-04-26",
        "close": 27.691,
        "volume": 32595
      },
      {
        "date": "2024-05-03",
        "close": 27.7736,
        "volume": 18158
      },
      {
        "date": "2024-05-10",
        "close": 27.9703,
        "volume": 20731
      },
      {
        "date": "2024-05-17",
        "close": 28.1005,
        "volume": 25630
      },
      {
        "date": "2024-05-24",
        "close": 28.2,
        "volume": 564368
      },
      {
        "date": "2024-05-31",
        "close": 28.1337,
        "volume": 13956
      },
      {
        "date": "2024-06-07",
        "close": 28.2681,
        "volume": 21688
      },
      {
        "date": "2024-06-14",
        "close": 28.3149,
        "volume": 35091
      },
      {
        "date": "2024-06-21",
        "close": 28.34,
        "volume": 32593
      },
      {
        "date": "2024-06-28",
        "close": 28.4,
        "volume": 906426
      },
      {
        "date": "2024-07-05",
        "close": 28.68,
        "volume": 112853
      },
      {
        "date": "2024-07-12",
        "close": 28.74,
        "volume": 154559
      },
      {
        "date": "2024-07-19",
        "close": 28.55,
        "volume": 59800
      },
      {
        "date": "2024-07-26",
        "close": 28.4086,
        "volume": 100328
      },
      {
        "date": "2024-08-02",
        "close": 28.11,
        "volume": 244070
      },
      {
        "date": "2024-08-09",
        "close": 28.1214,
        "volume": 414019
      },
      {
        "date": "2024-08-16",
        "close": 28.76,
        "volume": 5263131
      },
      {
        "date": "2024-08-23",
        "close": 28.98,
        "volume": 89276
      },
      {
        "date": "2024-08-30",
        "close": 29.0475,
        "volume": 102074
      },
      {
        "date": "2024-09-06",
        "close": 28.43,
        "volume": 168129
      },
      {
        "date": "2024-09-13",
        "close": 28.99,
        "volume": 86305
      },
      {
        "date": "2024-09-20",
        "close": 29.22,
        "volume": 149202
      },
      {
        "date": "2024-09-27",
        "close": 29.3725,
        "volume": 179998
      },
      {
        "date": "2024-10-04",
        "close": 29.37,
        "volume": 977641
      },
      {
        "date": "2024-10-11",
        "close": 29.535,
        "volume": 101105
      },
      {
        "date": "2024-10-18",
        "close": 29.65,
        "volume": 379324
      },
      {
        "date": "2024-10-25",
        "close": 29.62,
        "volume": 141577
      },
      {
        "date": "2024-11-01",
        "close": 29.458,
        "volume": 163500
      },
      {
        "date": "2024-11-08",
        "close": 30.02,
        "volume": 90228
      },
      {
        "date": "2024-11-15",
        "close": 29.9,
        "volume": 2477199
      },
      {
        "date": "2024-11-22",
        "close": 30.0899,
        "volume": 2901317
      },
      {
        "date": "2024-11-29",
        "close": 30.22,
        "volume": 80874
      },
      {
        "date": "2024-12-06",
        "close": 30.29,
        "volume": 60563
      },
      {
        "date": "2024-12-13",
        "close": 30.3382,
        "volume": 15042
      },
      {
        "date": "2024-12-20",
        "close": 30.2121,
        "volume": 60401
      },
      {
        "date": "2024-12-27",
        "close": 30.395,
        "volume": 49003
      },
      {
        "date": "2025-01-03",
        "close": 30.61,
        "volume": 363154
      },
      {
        "date": "2025-01-10",
        "close": 30.3099,
        "volume": 65051
      },
      {
        "date": "2025-01-17",
        "close": 30.76,
        "volume": 365427
      },
      {
        "date": "2025-01-24",
        "close": 30.97,
        "volume": 38570
      },
      {
        "date": "2025-01-31",
        "close": 30.8949,
        "volume": 25435
      },
      {
        "date": "2025-02-07",
        "close": 30.91,
        "volume": 43639
      },
      {
        "date": "2025-02-14",
        "close": 31.1,
        "volume": 45378
      },
      {
        "date": "2025-02-21",
        "close": 30.89,
        "volume": 25252
      },
      {
        "date": "2025-02-28",
        "close": 30.7825,
        "volume": 50075
      },
      {
        "date": "2025-03-07",
        "close": 30.35,
        "volume": 881987
      },
      {
        "date": "2025-03-14",
        "close": 30.06,
        "volume": 131109
      },
      {
        "date": "2025-03-21",
        "close": 30.1161,
        "volume": 37840
      },
      {
        "date": "2025-03-28",
        "close": 29.8778,
        "volume": 102532
      },
      {
        "date": "2025-04-04",
        "close": 28.2394,
        "volume": 83890
      },
      {
        "date": "2025-04-11",
        "close": 29.1263,
        "volume": 169386
      },
      {
        "date": "2025-04-18",
        "close": 29.0435,
        "volume": 25618
      },
      {
        "date": "2025-04-25",
        "close": 29.795,
        "volume": 107086
      },
      {
        "date": "2025-05-02",
        "close": 30.2109,
        "volume": 170379
      },
      {
        "date": "2025-05-09",
        "close": 30.15,
        "volume": 111824
      },
      {
        "date": "2025-05-16",
        "close": 31.0026,
        "volume": 65341
      },
      {
        "date": "2025-05-23",
        "close": 30.5506,
        "volume": 100624
      },
      {
        "date": "2025-05-30",
        "close": 30.79,
        "volume": 55467
      },
      {
        "date": "2025-06-06",
        "close": 31.0832,
        "volume": 48341
      },
      {
        "date": "2025-06-13",
        "close": 30.9825,
        "volume": 50637
      },
      {
        "date": "2025-06-20",
        "close": 30.8938,
        "volume": 41797
      },
      {
        "date": "2025-06-27",
        "close": 31.8123,
        "volume": 39960
      },
      {
        "date": "2025-07-04",
        "close": 32.135,
        "volume": 866431
      },
      {
        "date": "2025-07-11",
        "close": 32.1316,
        "volume": 133102
      },
      {
        "date": "2025-07-18",
        "close": 32.245,
        "volume": 7743644
      },
      {
        "date": "2025-07-25",
        "close": 32.4939,
        "volume": 155485
      },
      {
        "date": "2025-08-01",
        "close": 32.17,
        "volume": 125051
      },
      {
        "date": "2025-08-08",
        "close": 32.575,
        "volume": 139400
      },
      {
        "date": "2025-08-15",
        "close": 32.71,
        "volume": 125178
      },
      {
        "date": "2025-08-22",
        "close": 32.8003,
        "volume": 135359
      },
      {
        "date": "2025-08-29",
        "close": 32.8249,
        "volume": 8334996
      },
      {
        "date": "2025-09-05",
        "close": 32.9159,
        "volume": 132226
      },
      {
        "date": "2025-09-12",
        "close": 33.1488,
        "volume": 45576
      },
      {
        "date": "2025-09-19",
        "close": 33.23,
        "volume": 35335
      },
      {
        "date": "2025-09-26",
        "close": 33.2448,
        "volume": 41801
      },
      {
        "date": "2025-10-03",
        "close": 33.415,
        "volume": 104699
      },
      {
        "date": "2025-10-10",
        "close": 33.1169,
        "volume": 881035
      },
      {
        "date": "2025-10-17",
        "close": 33.3149,
        "volume": 48108
      },
      {
        "date": "2025-10-24",
        "close": 33.5899,
        "volume": 30518
      },
      {
        "date": "2025-10-31",
        "close": 33.6227,
        "volume": 37534
      },
      {
        "date": "2025-11-07",
        "close": 33.5277,
        "volume": 147273
      },
      {
        "date": "2025-11-14",
        "close": 33.587,
        "volume": 67579
      },
      {
        "date": "2025-11-21",
        "close": 33.3881,
        "volume": 55548
      },
      {
        "date": "2025-11-28",
        "close": 33.8798,
        "volume": 32017
      },
      {
        "date": "2025-12-05",
        "close": 34.002,
        "volume": 27406
      },
      {
        "date": "2025-12-12",
        "close": 34.047,
        "volume": 50423
      },
      {
        "date": "2025-12-19",
        "close": 34.14,
        "volume": 50348
      },
      {
        "date": "2025-12-26",
        "close": 34.2247,
        "volume": 31448
      },
      {
        "date": "2026-01-02",
        "close": 34.29,
        "volume": 72605
      },
      {
        "date": "2026-01-09",
        "close": 34.56,
        "volume": 393788
      },
      {
        "date": "2026-01-16",
        "close": 34.52,
        "volume": 75840
      },
      {
        "date": "2026-01-23",
        "close": 34.497,
        "volume": 38649
      },
      {
        "date": "2026-01-30",
        "close": 34.5275,
        "volume": 104004
      },
      {
        "date": "2026-02-06",
        "close": 34.54,
        "volume": 38406
      },
      {
        "date": "2026-02-13",
        "close": 34.31,
        "volume": 42896
      },
      {
        "date": "2026-02-20",
        "close": 34.5461,
        "volume": 54119
      },
      {
        "date": "2026-02-27",
        "close": 34.4989,
        "volume": 25476
      },
      {
        "date": "2026-03-06",
        "close": 34.1025,
        "volume": 66447
      },
      {
        "date": "2026-03-13",
        "close": 33.8837,
        "volume": 62388
      },
      {
        "date": "2026-03-20",
        "close": 33.52,
        "volume": 53849
      },
      {
        "date": "2026-03-27",
        "close": 33.1487,
        "volume": 20078
      },
      {
        "date": "2026-04-03",
        "close": 33.8148,
        "volume": 29932
      },
      {
        "date": "2026-04-10",
        "close": 34.53,
        "volume": 41743
      },
      {
        "date": "2026-04-17",
        "close": 35.305,
        "volume": 39651
      },
      {
        "date": "2026-04-24",
        "close": 35.42,
        "volume": 24355
      },
      {
        "date": "2026-05-01",
        "close": 35.5987,
        "volume": 21159
      },
      {
        "date": "2026-05-08",
        "close": 35.86,
        "volume": 19110
      },
      {
        "date": "2026-05-15",
        "close": 35.905,
        "volume": 69299
      },
      {
        "date": "2026-05-22",
        "close": 36.07,
        "volume": 24468
      },
      {
        "date": "2026-05-29",
        "close": 36.25,
        "volume": 14856
      },
      {
        "date": "2026-06-05",
        "close": 36.06,
        "volume": 200120
      },
      {
        "date": "2026-06-12",
        "close": 36.2074,
        "volume": 18951
      },
      {
        "date": "2026-06-19",
        "close": 36.3864,
        "volume": 19581
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "volume": 84165
      },
      {
        "date": "2026-07-03",
        "close": 36.4499,
        "volume": 445545
      },
      {
        "date": "2026-07-10",
        "close": 36.7202,
        "volume": 123312
      },
      {
        "date": "2026-07-17",
        "close": 36.4793,
        "volume": 41108
      },
      {
        "date": "2026-07-24",
        "close": 36.37,
        "volume": 137845
      },
      {
        "date": "2026-07-31",
        "close": 36.64,
        "volume": 71510
      },
      {
        "date": "2026-08-07",
        "close": 37.2495,
        "volume": 33617
      }
    ],
    "sharemaestro_context": {
      "trend": 35.321353,
      "fair_value": 30.543897,
      "market_activity": 53.474759,
      "market_dynamics": 0.493121,
      "relative_strength": -3.90796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010565,
        "directional_follow_through": 0.7949,
        "regime_survival": 1.0,
        "conditional_difference": -0.000376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030892,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.051491
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550835
      }
    ]
  }
}