{
  "ticker": {
    "uuid": "97dae1c7-e05b-4c59-b97f-7f5e494a2b4a",
    "symbol": "AIPU",
    "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.527,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.527,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 47.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 11.261,
        "direction_boundary": 10.2337,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043762
      },
      {
        "date": "2024-11-08",
        "close": 11.3645,
        "direction_boundary": 10.2228,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044985
      },
      {
        "date": "2024-11-15",
        "close": 11.2375,
        "direction_boundary": 10.3928,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047896
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "direction_boundary": 10.4177,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047689
      },
      {
        "date": "2024-11-29",
        "close": 11.427,
        "direction_boundary": 10.6441,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05067
      },
      {
        "date": "2024-12-06",
        "close": 11.476,
        "direction_boundary": 10.6602,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050619
      },
      {
        "date": "2024-12-13",
        "close": 11.357,
        "direction_boundary": 10.9237,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052151
      },
      {
        "date": "2024-12-20",
        "close": 11.2575,
        "direction_boundary": 10.9081,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053689
      },
      {
        "date": "2024-12-27",
        "close": 11.2455,
        "direction_boundary": 10.9592,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053606
      },
      {
        "date": "2025-01-03",
        "close": 11.251,
        "direction_boundary": 10.8255,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052891
      },
      {
        "date": "2025-01-10",
        "close": 11.151,
        "direction_boundary": 10.9745,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05402
      },
      {
        "date": "2025-01-17",
        "close": 11.2475,
        "direction_boundary": 10.839,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055122
      },
      {
        "date": "2025-01-24",
        "close": 11.2765,
        "direction_boundary": 10.8855,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055192
      },
      {
        "date": "2025-01-31",
        "close": 11.338,
        "direction_boundary": 10.9125,
        "core_momentum": 0.038992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05035
      },
      {
        "date": "2025-02-07",
        "close": 11.346,
        "direction_boundary": 10.8425,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050017
      },
      {
        "date": "2025-02-14",
        "close": 11.4045,
        "direction_boundary": 10.783,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049657
      },
      {
        "date": "2025-02-21",
        "close": 11.4035,
        "direction_boundary": 10.8385,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048082
      },
      {
        "date": "2025-02-28",
        "close": 11.4955,
        "direction_boundary": 10.8475,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049251
      },
      {
        "date": "2025-03-07",
        "close": 11.4885,
        "direction_boundary": 10.953,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047224
      },
      {
        "date": "2025-03-14",
        "close": 11.433,
        "direction_boundary": 10.858,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04729
      },
      {
        "date": "2025-03-21",
        "close": 11.4965,
        "direction_boundary": 10.9385,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048
      },
      {
        "date": "2025-03-28",
        "close": 11.459,
        "direction_boundary": 10.955,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048182
      },
      {
        "date": "2025-04-04",
        "close": 11.577,
        "direction_boundary": 10.858,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048865
      },
      {
        "date": "2025-04-11",
        "close": 11.137,
        "direction_boundary": 10.7735,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073022
      },
      {
        "date": "2025-04-18",
        "close": 11.3775,
        "direction_boundary": 10.7075,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079314
      },
      {
        "date": "2025-04-25",
        "close": 11.4715,
        "direction_boundary": 10.7085,
        "core_momentum": 0.071252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079171
      },
      {
        "date": "2025-05-02",
        "close": 11.4435,
        "direction_boundary": 10.842,
        "core_momentum": 0.055479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078599
      },
      {
        "date": "2025-05-09",
        "close": 11.45,
        "direction_boundary": 10.8435,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077631
      },
      {
        "date": "2025-05-16",
        "close": 11.465,
        "direction_boundary": 10.915,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075834
      },
      {
        "date": "2025-05-23",
        "close": 11.4195,
        "direction_boundary": 10.8895,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076048
      },
      {
        "date": "2025-05-30",
        "close": 11.53,
        "direction_boundary": 10.887,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074787
      },
      {
        "date": "2025-06-06",
        "close": 11.5295,
        "direction_boundary": 10.939,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074573
      },
      {
        "date": "2025-06-13",
        "close": 11.527,
        "direction_boundary": 11.042,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072997
      },
      {
        "date": "2025-06-20",
        "close": 11.527,
        "direction_boundary": 11.0115,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071747
      },
      {
        "date": "2025-06-27",
        "close": 11.527,
        "direction_boundary": 10.9895,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071703
      },
      {
        "date": "2025-07-04",
        "close": 11.527,
        "direction_boundary": 11.066,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071713
      },
      {
        "date": "2025-07-11",
        "close": 11.527,
        "direction_boundary": 11.1265,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070313
      },
      {
        "date": "2025-07-18",
        "close": 11.527,
        "direction_boundary": 11.0965,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2025-07-25",
        "close": 11.527,
        "direction_boundary": 11.098,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069495
      },
      {
        "date": "2025-08-01",
        "close": 11.527,
        "direction_boundary": 11.29,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069185
      },
      {
        "date": "2025-08-08",
        "close": 11.527,
        "direction_boundary": 11.2465,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06919
      },
      {
        "date": "2025-08-15",
        "close": 11.527,
        "direction_boundary": 11.3225,
        "core_momentum": 0.018061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068883
      },
      {
        "date": "2025-08-22",
        "close": 11.527,
        "direction_boundary": 11.4235,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068882
      },
      {
        "date": "2025-08-29",
        "close": 11.527,
        "direction_boundary": 11.398,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068
      },
      {
        "date": "2025-09-05",
        "close": 11.527,
        "direction_boundary": 11.513,
        "core_momentum": 0.001216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067992
      },
      {
        "date": "2025-09-12",
        "close": 11.527,
        "direction_boundary": 11.559,
        "core_momentum": -0.002768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067614
      },
      {
        "date": "2025-09-19",
        "close": 11.527,
        "direction_boundary": 11.55,
        "core_momentum": -0.001991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067194
      },
      {
        "date": "2025-09-26",
        "close": 11.527,
        "direction_boundary": 11.554,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067018
      },
      {
        "date": "2025-10-03",
        "close": 11.527,
        "direction_boundary": 11.4575,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065443
      },
      {
        "date": "2025-10-10",
        "close": 11.527,
        "direction_boundary": 11.4245,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034502
      },
      {
        "date": "2025-10-17",
        "close": 11.527,
        "direction_boundary": 11.4365,
        "core_momentum": 0.007913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018855
      },
      {
        "date": "2025-10-24",
        "close": 12.1358,
        "direction_boundary": 11.338,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072714
      },
      {
        "date": "2025-10-31",
        "close": 11.527,
        "direction_boundary": 11.261,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103985
      },
      {
        "date": "2025-11-07",
        "close": 11.527,
        "direction_boundary": 11.3645,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103985
      },
      {
        "date": "2025-11-14",
        "close": 11.527,
        "direction_boundary": 11.2375,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103974
      },
      {
        "date": "2025-11-21",
        "close": 11.527,
        "direction_boundary": 11.27,
        "core_momentum": 0.022804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1038
      },
      {
        "date": "2025-11-28",
        "close": 11.527,
        "direction_boundary": 11.427,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102936
      },
      {
        "date": "2025-12-05",
        "close": 11.527,
        "direction_boundary": 11.476,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102936
      },
      {
        "date": "2025-12-12",
        "close": 11.527,
        "direction_boundary": 11.357,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2025-12-19",
        "close": 11.527,
        "direction_boundary": 11.2575,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2025-12-26",
        "close": 11.527,
        "direction_boundary": 11.2455,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-02",
        "close": 11.527,
        "direction_boundary": 11.251,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-09",
        "close": 11.527,
        "direction_boundary": 11.151,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-16",
        "close": 11.527,
        "direction_boundary": 11.2475,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-23",
        "close": 11.527,
        "direction_boundary": 11.2765,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-30",
        "close": 11.527,
        "direction_boundary": 11.338,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-02-06",
        "close": 11.527,
        "direction_boundary": 11.346,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-02-13",
        "close": 11.527,
        "direction_boundary": 11.4045,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-02-20",
        "close": 11.527,
        "direction_boundary": 11.4035,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2026-02-27",
        "close": 11.527,
        "direction_boundary": 11.4955,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-03-06",
        "close": 11.527,
        "direction_boundary": 11.4885,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-03-13",
        "close": 11.527,
        "direction_boundary": 11.433,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-03-20",
        "close": 11.527,
        "direction_boundary": 11.4965,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-03-27",
        "close": 11.527,
        "direction_boundary": 11.459,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-04-03",
        "close": 11.527,
        "direction_boundary": 11.577,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-04-10",
        "close": 11.527,
        "direction_boundary": 11.137,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-04-17",
        "close": 11.527,
        "direction_boundary": 11.3775,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2026-04-24",
        "close": 11.527,
        "direction_boundary": 11.4715,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071373
      },
      {
        "date": "2026-05-01",
        "close": 11.527,
        "direction_boundary": 11.4435,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 11.527,
        "direction_boundary": 11.45,
        "core_momentum": 0.006725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 11.527,
        "direction_boundary": 11.465,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 11.527,
        "direction_boundary": 11.4195,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 11.527,
        "direction_boundary": 11.53,
        "core_momentum": -0.00026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 11.527,
        "direction_boundary": 11.5295,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 11.527,
        "direction_boundary": 11.527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.2337,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.2228,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.3928,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.4177,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.6441,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.6602,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.9237,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.9081,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.9592,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.8255,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.9745,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.839,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.8855,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.9125,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.8425,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.783,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.8385,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.8475,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.953,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.858,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.9385,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.955,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.858,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.7735,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.7075,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.7085,
        "volume": 1007
      },
      {
        "date": "2024-05-03",
        "close": 10.842,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.8435,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.915,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.8895,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.887,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.939,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.042,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.0115,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.9895,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.066,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.1265,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.0965,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.098,
        "volume": 1974
      },
      {
        "date": "2024-08-02",
        "close": 11.29,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.2465,
        "volume": 2961
      },
      {
        "date": "2024-08-16",
        "close": 11.3225,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.4235,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.398,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.513,
        "volume": 987
      },
      {
        "date": "2024-09-13",
        "close": 11.559,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.554,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.4575,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.4245,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.4365,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.338,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.261,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.3645,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.2375,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.427,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.476,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.357,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.2575,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.2455,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.251,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.151,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.2475,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.2765,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.338,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.346,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.4045,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.4035,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.4955,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.4885,
        "volume": 957
      },
      {
        "date": "2025-03-14",
        "close": 11.433,
        "volume": 12928
      },
      {
        "date": "2025-03-21",
        "close": 11.4965,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.459,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 11.577,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.137,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.3775,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.4715,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.4435,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.465,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.4195,
        "volume": 5222
      },
      {
        "date": "2025-05-30",
        "close": 11.53,
        "volume": 370
      },
      {
        "date": "2025-06-06",
        "close": 11.5295,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.1358,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.527,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.527,
      "fair_value": 11.303204,
      "market_activity": -0.003559,
      "market_dynamics": 0.182943,
      "relative_strength": -7.704712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.023621
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}