{
  "ticker": {
    "uuid": "97daf616-74dd-4c73-9d6d-dc148946ae38",
    "symbol": "6209",
    "name": "NPR-Riken Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4130.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2620.635742,
    "boundary_margin": 0.575953,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295381,
    "volatility_stability": 0.9327,
    "risk_context": 0.3385,
    "current_regime": {
      "move": 0.683846,
      "interruption": -0.155531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 2134.681885,
        "direction_boundary": 1399.515259,
        "core_momentum": 0.525301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290849
      },
      {
        "date": "2024-10-11",
        "close": 2163.899414,
        "direction_boundary": 1483.591187,
        "core_momentum": 0.458555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268508
      },
      {
        "date": "2024-10-18",
        "close": 2111.856201,
        "direction_boundary": 1519.498657,
        "core_momentum": 0.389837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253529
      },
      {
        "date": "2024-10-25",
        "close": 2072.595459,
        "direction_boundary": 1517.746948,
        "core_momentum": 0.365574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25385
      },
      {
        "date": "2024-11-01",
        "close": 2154.769043,
        "direction_boundary": 1550.151245,
        "core_momentum": 0.390038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26091
      },
      {
        "date": "2024-11-08",
        "close": 2159.334229,
        "direction_boundary": 1602.698853,
        "core_momentum": 0.347311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259638
      },
      {
        "date": "2024-11-15",
        "close": 2196.768799,
        "direction_boundary": 1758.589844,
        "core_momentum": 0.249165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245501
      },
      {
        "date": "2024-11-22",
        "close": 2208.638184,
        "direction_boundary": 1769.099243,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245159
      },
      {
        "date": "2024-11-29",
        "close": 2184.89917,
        "direction_boundary": 1734.943481,
        "core_momentum": 0.259349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244327
      },
      {
        "date": "2024-12-06",
        "close": 2323.680908,
        "direction_boundary": 1706.918091,
        "core_momentum": 0.361331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250467
      },
      {
        "date": "2024-12-13",
        "close": 2337.376221,
        "direction_boundary": 1680.644409,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248796
      },
      {
        "date": "2024-12-20",
        "close": 2254.289795,
        "direction_boundary": 1683.271729,
        "core_momentum": 0.339231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249959
      },
      {
        "date": "2024-12-27",
        "close": 2345.59375,
        "direction_boundary": 1948.636475,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253739
      },
      {
        "date": "2025-01-03",
        "close": 2341.941406,
        "direction_boundary": 2065.116699,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253712
      },
      {
        "date": "2025-01-10",
        "close": 2234.203125,
        "direction_boundary": 2247.281738,
        "core_momentum": -0.00582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260306
      },
      {
        "date": "2025-01-17",
        "close": 2208.638184,
        "direction_boundary": 2311.2146,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260452
      },
      {
        "date": "2025-01-24",
        "close": 2251.550781,
        "direction_boundary": 2316.469238,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257643
      },
      {
        "date": "2025-01-31",
        "close": 2321.854736,
        "direction_boundary": 2483.745361,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251041
      },
      {
        "date": "2025-02-07",
        "close": 2237.855225,
        "direction_boundary": 2379.526123,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219911
      },
      {
        "date": "2025-02-14",
        "close": 2312.724365,
        "direction_boundary": 2477.614746,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211433
      },
      {
        "date": "2025-02-21",
        "close": 2326.419922,
        "direction_boundary": 2583.585693,
        "core_momentum": -0.099538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20953
      },
      {
        "date": "2025-02-28",
        "close": 2345.59375,
        "direction_boundary": 2624.747803,
        "core_momentum": -0.106355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209483
      },
      {
        "date": "2025-03-07",
        "close": 2438.723633,
        "direction_boundary": 2649.27002,
        "core_momentum": -0.079473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198734
      },
      {
        "date": "2025-03-14",
        "close": 2389.419434,
        "direction_boundary": 2622.120361,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20073
      },
      {
        "date": "2025-03-21",
        "close": 2445.11499,
        "direction_boundary": 2649.27002,
        "core_momentum": -0.077061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198954
      },
      {
        "date": "2025-03-28",
        "close": 2418.757813,
        "direction_boundary": 2786.635986,
        "core_momentum": -0.132015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195659
      },
      {
        "date": "2025-04-04",
        "close": 2045.189941,
        "direction_boundary": 2619.07959,
        "core_momentum": -0.219119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305508
      },
      {
        "date": "2025-04-11",
        "close": 1965.948364,
        "direction_boundary": 2817.99707,
        "core_momentum": -0.30236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2025-04-18",
        "close": 2131.978516,
        "direction_boundary": 2618.18335,
        "core_momentum": -0.185703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328913
      },
      {
        "date": "2025-04-25",
        "close": 2220.653809,
        "direction_boundary": 2608.327393,
        "core_momentum": -0.148629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332328
      },
      {
        "date": "2025-05-02",
        "close": 2237.634277,
        "direction_boundary": 2639.688232,
        "core_momentum": -0.152311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328315
      },
      {
        "date": "2025-05-09",
        "close": 2283.858398,
        "direction_boundary": 2673.737305,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329372
      },
      {
        "date": "2025-05-16",
        "close": 2252.727783,
        "direction_boundary": 2490.947998,
        "core_momentum": -0.095634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32934
      },
      {
        "date": "2025-05-23",
        "close": 2273.481689,
        "direction_boundary": 2447.042969,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329483
      },
      {
        "date": "2025-05-30",
        "close": 2281.028564,
        "direction_boundary": 2474.819824,
        "core_momentum": -0.078305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329043
      },
      {
        "date": "2025-06-06",
        "close": 2264.991455,
        "direction_boundary": 2345.792236,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31761
      },
      {
        "date": "2025-06-13",
        "close": 2244.237549,
        "direction_boundary": 2395.073486,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317648
      },
      {
        "date": "2025-06-20",
        "close": 2217.82373,
        "direction_boundary": 2461.379395,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314113
      },
      {
        "date": "2025-06-27",
        "close": 2212.163574,
        "direction_boundary": 2527.685303,
        "core_momentum": -0.124826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308681
      },
      {
        "date": "2025-07-04",
        "close": 2240.464355,
        "direction_boundary": 2513.348877,
        "core_momentum": -0.108574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309379
      },
      {
        "date": "2025-07-11",
        "close": 2294.235107,
        "direction_boundary": 2537.54126,
        "core_momentum": -0.095883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30414
      },
      {
        "date": "2025-07-18",
        "close": 2322.535889,
        "direction_boundary": 2529.477051,
        "core_momentum": -0.081812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303968
      },
      {
        "date": "2025-07-25",
        "close": 2378.193604,
        "direction_boundary": 2430.914551,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304535
      },
      {
        "date": "2025-08-01",
        "close": 2452.71875,
        "direction_boundary": 2304.575195,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304555
      },
      {
        "date": "2025-08-08",
        "close": 2620.635742,
        "direction_boundary": 2101.17749,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2025-08-15",
        "close": 2622.522461,
        "direction_boundary": 2219.452881,
        "core_momentum": 0.181608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2025-08-22",
        "close": 2745.158203,
        "direction_boundary": 2179.131348,
        "core_momentum": 0.259749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2025-08-29",
        "close": 2786.665771,
        "direction_boundary": 2198.843994,
        "core_momentum": 0.267332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314666
      },
      {
        "date": "2025-09-05",
        "close": 2839.493408,
        "direction_boundary": 2083.25708,
        "core_momentum": 0.363007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311754
      },
      {
        "date": "2025-09-12",
        "close": 2910.245117,
        "direction_boundary": 2059.960449,
        "core_momentum": 0.412767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2025-09-19",
        "close": 2943.262451,
        "direction_boundary": 2125.370361,
        "core_momentum": 0.384823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2025-09-26",
        "close": 2985.713379,
        "direction_boundary": 2199.507813,
        "core_momentum": 0.357446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-10-03",
        "close": 3000.09082,
        "direction_boundary": 2134.681885,
        "core_momentum": 0.405404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176581
      },
      {
        "date": "2025-10-10",
        "close": 2961.750977,
        "direction_boundary": 2163.899414,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2025-10-17",
        "close": 2947.373535,
        "direction_boundary": 2111.856201,
        "core_momentum": 0.395632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2025-10-24",
        "close": 3062.392822,
        "direction_boundary": 2072.595459,
        "core_momentum": 0.477564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2025-10-31",
        "close": 3000.09082,
        "direction_boundary": 2154.769043,
        "core_momentum": 0.392303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2025-11-07",
        "close": 2976.128418,
        "direction_boundary": 2159.334229,
        "core_momentum": 0.378262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2025-11-14",
        "close": 3134.280029,
        "direction_boundary": 2196.768799,
        "core_momentum": 0.426768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2025-11-21",
        "close": 3143.86499,
        "direction_boundary": 2208.638184,
        "core_momentum": 0.42344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2025-11-28",
        "close": 3225.337158,
        "direction_boundary": 2184.89917,
        "core_momentum": 0.476195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2025-12-05",
        "close": 3191.789795,
        "direction_boundary": 2323.680908,
        "core_momentum": 0.373592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2025-12-12",
        "close": 3273.261963,
        "direction_boundary": 2337.376221,
        "core_momentum": 0.4004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2025-12-19",
        "close": 3364.319092,
        "direction_boundary": 2254.289795,
        "core_momentum": 0.492408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2025-12-26",
        "close": 3393.07373,
        "direction_boundary": 2345.59375,
        "core_momentum": 0.446573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2026-01-02",
        "close": 3464.960938,
        "direction_boundary": 2341.941406,
        "core_momentum": 0.479525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2026-01-09",
        "close": 3498.508301,
        "direction_boundary": 2234.203125,
        "core_momentum": 0.565886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2026-01-16",
        "close": 3589.56543,
        "direction_boundary": 2208.638184,
        "core_momentum": 0.625239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2026-01-23",
        "close": 3599.150391,
        "direction_boundary": 2251.550781,
        "core_momentum": 0.598521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2026-01-30",
        "close": 3479.338379,
        "direction_boundary": 2321.854736,
        "core_momentum": 0.498517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2026-02-06",
        "close": 3613.527832,
        "direction_boundary": 2237.855225,
        "core_momentum": 0.614728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2026-02-13",
        "close": 3795.641846,
        "direction_boundary": 2312.724365,
        "core_momentum": 0.641199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2026-02-20",
        "close": 3949.001221,
        "direction_boundary": 2326.419922,
        "core_momentum": 0.697458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2026-02-27",
        "close": 4375.531738,
        "direction_boundary": 2345.59375,
        "core_momentum": 0.865426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194033
      },
      {
        "date": "2026-03-06",
        "close": 4064.020752,
        "direction_boundary": 2438.723633,
        "core_momentum": 0.666454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231566
      },
      {
        "date": "2026-03-13",
        "close": 3762.094482,
        "direction_boundary": 2389.419434,
        "core_momentum": 0.574481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2026-03-20",
        "close": 3728.547363,
        "direction_boundary": 2445.11499,
        "core_momentum": 0.524897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264239
      },
      {
        "date": "2026-03-27",
        "close": 3695.0,
        "direction_boundary": 2418.757813,
        "core_momentum": 0.527644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2026-04-03",
        "close": 3735.0,
        "direction_boundary": 2045.189941,
        "core_momentum": 0.826236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265275
      },
      {
        "date": "2026-04-10",
        "close": 3850.0,
        "direction_boundary": 1965.948364,
        "core_momentum": 0.958342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265104
      },
      {
        "date": "2026-04-17",
        "close": 4020.0,
        "direction_boundary": 2131.978516,
        "core_momentum": 0.885572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2026-04-24",
        "close": 3815.0,
        "direction_boundary": 2220.653809,
        "core_momentum": 0.717963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27945
      },
      {
        "date": "2026-05-01",
        "close": 3855.0,
        "direction_boundary": 2237.634277,
        "core_momentum": 0.722802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2026-05-08",
        "close": 3930.0,
        "direction_boundary": 2283.858398,
        "core_momentum": 0.720772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2026-05-15",
        "close": 4035.0,
        "direction_boundary": 2252.727783,
        "core_momentum": 0.791162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2026-05-22",
        "close": 3745.0,
        "direction_boundary": 2273.481689,
        "core_momentum": 0.647253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294236
      },
      {
        "date": "2026-05-29",
        "close": 3870.0,
        "direction_boundary": 2281.028564,
        "core_momentum": 0.696603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295334
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "direction_boundary": 2264.991455,
        "core_momentum": 0.766011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296348
      },
      {
        "date": "2026-06-12",
        "close": 3910.0,
        "direction_boundary": 2244.237549,
        "core_momentum": 0.74224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2026-06-19",
        "close": 3910.0,
        "direction_boundary": 2217.82373,
        "core_momentum": 0.76299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29709
      },
      {
        "date": "2026-06-26",
        "close": 3900.0,
        "direction_boundary": 2212.163574,
        "core_momentum": 0.76298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2026-07-03",
        "close": 3965.0,
        "direction_boundary": 2240.464355,
        "core_momentum": 0.769722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296881
      },
      {
        "date": "2026-07-10",
        "close": 3905.0,
        "direction_boundary": 2294.235107,
        "core_momentum": 0.702092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298137
      },
      {
        "date": "2026-07-17",
        "close": 3825.0,
        "direction_boundary": 2322.535889,
        "core_momentum": 0.646907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298398
      },
      {
        "date": "2026-07-24",
        "close": 3965.0,
        "direction_boundary": 2378.193604,
        "core_momentum": 0.667232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2026-07-31",
        "close": 4075.0,
        "direction_boundary": 2452.71875,
        "core_momentum": 0.661422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298674
      },
      {
        "date": "2026-08-07",
        "close": 4130.0,
        "direction_boundary": 2620.635742,
        "core_momentum": 0.575953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 1399.515259,
        "volume": 1081100
      },
      {
        "date": "2023-10-13",
        "close": 1483.591187,
        "volume": 505300
      },
      {
        "date": "2023-10-20",
        "close": 1519.498657,
        "volume": 638500
      },
      {
        "date": "2023-10-27",
        "close": 1517.746948,
        "volume": 648500
      },
      {
        "date": "2023-11-03",
        "close": 1550.151245,
        "volume": 594700
      },
      {
        "date": "2023-11-10",
        "close": 1602.698853,
        "volume": 584000
      },
      {
        "date": "2023-11-17",
        "close": 1758.589844,
        "volume": 635700
      },
      {
        "date": "2023-11-24",
        "close": 1769.099243,
        "volume": 436600
      },
      {
        "date": "2023-12-01",
        "close": 1734.943481,
        "volume": 491600
      },
      {
        "date": "2023-12-08",
        "close": 1706.918091,
        "volume": 504000
      },
      {
        "date": "2023-12-15",
        "close": 1680.644409,
        "volume": 683300
      },
      {
        "date": "2023-12-22",
        "close": 1683.271729,
        "volume": 438000
      },
      {
        "date": "2023-12-29",
        "close": 1948.636475,
        "volume": 1346000
      },
      {
        "date": "2024-01-05",
        "close": 2065.116699,
        "volume": 488400
      },
      {
        "date": "2024-01-12",
        "close": 2247.281738,
        "volume": 2025600
      },
      {
        "date": "2024-01-19",
        "close": 2311.2146,
        "volume": 1613200
      },
      {
        "date": "2024-01-26",
        "close": 2316.469238,
        "volume": 879300
      },
      {
        "date": "2024-02-02",
        "close": 2483.745361,
        "volume": 805800
      },
      {
        "date": "2024-02-09",
        "close": 2379.526123,
        "volume": 867600
      },
      {
        "date": "2024-02-16",
        "close": 2477.614746,
        "volume": 2001500
      },
      {
        "date": "2024-02-23",
        "close": 2583.585693,
        "volume": 1283100
      },
      {
        "date": "2024-03-01",
        "close": 2624.747803,
        "volume": 888800
      },
      {
        "date": "2024-03-08",
        "close": 2649.27002,
        "volume": 985800
      },
      {
        "date": "2024-03-15",
        "close": 2622.120361,
        "volume": 850900
      },
      {
        "date": "2024-03-22",
        "close": 2649.27002,
        "volume": 709900
      },
      {
        "date": "2024-03-29",
        "close": 2786.635986,
        "volume": 800400
      },
      {
        "date": "2024-04-05",
        "close": 2619.07959,
        "volume": 845100
      },
      {
        "date": "2024-04-12",
        "close": 2817.99707,
        "volume": 738600
      },
      {
        "date": "2024-04-19",
        "close": 2618.18335,
        "volume": 1015800
      },
      {
        "date": "2024-04-26",
        "close": 2608.327393,
        "volume": 674200
      },
      {
        "date": "2024-05-03",
        "close": 2639.688232,
        "volume": 488100
      },
      {
        "date": "2024-05-10",
        "close": 2673.737305,
        "volume": 343400
      },
      {
        "date": "2024-05-17",
        "close": 2490.947998,
        "volume": 1686800
      },
      {
        "date": "2024-05-24",
        "close": 2447.042969,
        "volume": 647900
      },
      {
        "date": "2024-05-31",
        "close": 2474.819824,
        "volume": 887000
      },
      {
        "date": "2024-06-07",
        "close": 2345.792236,
        "volume": 586200
      },
      {
        "date": "2024-06-14",
        "close": 2395.073486,
        "volume": 566200
      },
      {
        "date": "2024-06-21",
        "close": 2461.379395,
        "volume": 460000
      },
      {
        "date": "2024-06-28",
        "close": 2527.685303,
        "volume": 468400
      },
      {
        "date": "2024-07-05",
        "close": 2513.348877,
        "volume": 427900
      },
      {
        "date": "2024-07-12",
        "close": 2537.54126,
        "volume": 411800
      },
      {
        "date": "2024-07-19",
        "close": 2529.477051,
        "volume": 316600
      },
      {
        "date": "2024-07-26",
        "close": 2430.914551,
        "volume": 503200
      },
      {
        "date": "2024-08-02",
        "close": 2304.575195,
        "volume": 759800
      },
      {
        "date": "2024-08-09",
        "close": 2101.17749,
        "volume": 1176200
      },
      {
        "date": "2024-08-16",
        "close": 2219.452881,
        "volume": 298100
      },
      {
        "date": "2024-08-23",
        "close": 2179.131348,
        "volume": 275100
      },
      {
        "date": "2024-08-30",
        "close": 2198.843994,
        "volume": 267700
      },
      {
        "date": "2024-09-06",
        "close": 2083.25708,
        "volume": 465200
      },
      {
        "date": "2024-09-13",
        "close": 2059.960449,
        "volume": 358900
      },
      {
        "date": "2024-09-20",
        "close": 2125.370361,
        "volume": 510500
      },
      {
        "date": "2024-09-27",
        "close": 2199.507813,
        "volume": 312600
      },
      {
        "date": "2024-10-04",
        "close": 2134.681885,
        "volume": 463300
      },
      {
        "date": "2024-10-11",
        "close": 2163.899414,
        "volume": 301600
      },
      {
        "date": "2024-10-18",
        "close": 2111.856201,
        "volume": 250400
      },
      {
        "date": "2024-10-25",
        "close": 2072.595459,
        "volume": 417100
      },
      {
        "date": "2024-11-01",
        "close": 2154.769043,
        "volume": 1024400
      },
      {
        "date": "2024-11-08",
        "close": 2159.334229,
        "volume": 515600
      },
      {
        "date": "2024-11-15",
        "close": 2196.768799,
        "volume": 771800
      },
      {
        "date": "2024-11-22",
        "close": 2208.638184,
        "volume": 398500
      },
      {
        "date": "2024-11-29",
        "close": 2184.89917,
        "volume": 383600
      },
      {
        "date": "2024-12-06",
        "close": 2323.680908,
        "volume": 576700
      },
      {
        "date": "2024-12-13",
        "close": 2337.376221,
        "volume": 440700
      },
      {
        "date": "2024-12-20",
        "close": 2254.289795,
        "volume": 327800
      },
      {
        "date": "2024-12-27",
        "close": 2345.59375,
        "volume": 333000
      },
      {
        "date": "2025-01-03",
        "close": 2341.941406,
        "volume": 77900
      },
      {
        "date": "2025-01-10",
        "close": 2234.203125,
        "volume": 447500
      },
      {
        "date": "2025-01-17",
        "close": 2208.638184,
        "volume": 256800
      },
      {
        "date": "2025-01-24",
        "close": 2251.550781,
        "volume": 253000
      },
      {
        "date": "2025-01-31",
        "close": 2321.854736,
        "volume": 308300
      },
      {
        "date": "2025-02-07",
        "close": 2237.855225,
        "volume": 330200
      },
      {
        "date": "2025-02-14",
        "close": 2312.724365,
        "volume": 467800
      },
      {
        "date": "2025-02-21",
        "close": 2326.419922,
        "volume": 561100
      },
      {
        "date": "2025-02-28",
        "close": 2345.59375,
        "volume": 292900
      },
      {
        "date": "2025-03-07",
        "close": 2438.723633,
        "volume": 522100
      },
      {
        "date": "2025-03-14",
        "close": 2389.419434,
        "volume": 433400
      },
      {
        "date": "2025-03-21",
        "close": 2445.11499,
        "volume": 315800
      },
      {
        "date": "2025-03-28",
        "close": 2418.757813,
        "volume": 425200
      },
      {
        "date": "2025-04-04",
        "close": 2045.189941,
        "volume": 678600
      },
      {
        "date": "2025-04-11",
        "close": 1965.948364,
        "volume": 1140200
      },
      {
        "date": "2025-04-18",
        "close": 2131.978516,
        "volume": 358100
      },
      {
        "date": "2025-04-25",
        "close": 2220.653809,
        "volume": 394200
      },
      {
        "date": "2025-05-02",
        "close": 2237.634277,
        "volume": 269400
      },
      {
        "date": "2025-05-09",
        "close": 2283.858398,
        "volume": 401900
      },
      {
        "date": "2025-05-16",
        "close": 2252.727783,
        "volume": 617500
      },
      {
        "date": "2025-05-23",
        "close": 2273.481689,
        "volume": 386800
      },
      {
        "date": "2025-05-30",
        "close": 2281.028564,
        "volume": 303400
      },
      {
        "date": "2025-06-06",
        "close": 2264.991455,
        "volume": 394800
      },
      {
        "date": "2025-06-13",
        "close": 2244.237549,
        "volume": 493500
      },
      {
        "date": "2025-06-20",
        "close": 2217.82373,
        "volume": 387400
      },
      {
        "date": "2025-06-27",
        "close": 2212.163574,
        "volume": 492200
      },
      {
        "date": "2025-07-04",
        "close": 2240.464355,
        "volume": 432300
      },
      {
        "date": "2025-07-11",
        "close": 2294.235107,
        "volume": 423200
      },
      {
        "date": "2025-07-18",
        "close": 2322.535889,
        "volume": 295000
      },
      {
        "date": "2025-07-25",
        "close": 2378.193604,
        "volume": 400700
      },
      {
        "date": "2025-08-01",
        "close": 2452.71875,
        "volume": 365600
      },
      {
        "date": "2025-08-08",
        "close": 2620.635742,
        "volume": 476700
      },
      {
        "date": "2025-08-15",
        "close": 2622.522461,
        "volume": 382000
      },
      {
        "date": "2025-08-22",
        "close": 2745.158203,
        "volume": 444800
      },
      {
        "date": "2025-08-29",
        "close": 2786.665771,
        "volume": 339200
      },
      {
        "date": "2025-09-05",
        "close": 2839.493408,
        "volume": 401700
      },
      {
        "date": "2025-09-12",
        "close": 2910.245117,
        "volume": 395400
      },
      {
        "date": "2025-09-19",
        "close": 2943.262451,
        "volume": 271100
      },
      {
        "date": "2025-09-26",
        "close": 2985.713379,
        "volume": 285100
      },
      {
        "date": "2025-10-03",
        "close": 3000.09082,
        "volume": 297100
      },
      {
        "date": "2025-10-10",
        "close": 2961.750977,
        "volume": 404800
      },
      {
        "date": "2025-10-17",
        "close": 2947.373535,
        "volume": 197900
      },
      {
        "date": "2025-10-24",
        "close": 3062.392822,
        "volume": 371100
      },
      {
        "date": "2025-10-31",
        "close": 3000.09082,
        "volume": 490900
      },
      {
        "date": "2025-11-07",
        "close": 2976.128418,
        "volume": 232700
      },
      {
        "date": "2025-11-14",
        "close": 3134.280029,
        "volume": 370100
      },
      {
        "date": "2025-11-21",
        "close": 3143.86499,
        "volume": 490900
      },
      {
        "date": "2025-11-28",
        "close": 3225.337158,
        "volume": 202600
      },
      {
        "date": "2025-12-05",
        "close": 3191.789795,
        "volume": 346500
      },
      {
        "date": "2025-12-12",
        "close": 3273.261963,
        "volume": 198800
      },
      {
        "date": "2025-12-19",
        "close": 3364.319092,
        "volume": 300900
      },
      {
        "date": "2025-12-26",
        "close": 3393.07373,
        "volume": 218700
      },
      {
        "date": "2026-01-02",
        "close": 3464.960938,
        "volume": 137500
      },
      {
        "date": "2026-01-09",
        "close": 3498.508301,
        "volume": 358600
      },
      {
        "date": "2026-01-16",
        "close": 3589.56543,
        "volume": 288500
      },
      {
        "date": "2026-01-23",
        "close": 3599.150391,
        "volume": 383900
      },
      {
        "date": "2026-01-30",
        "close": 3479.338379,
        "volume": 398400
      },
      {
        "date": "2026-02-06",
        "close": 3613.527832,
        "volume": 271700
      },
      {
        "date": "2026-02-13",
        "close": 3795.641846,
        "volume": 620600
      },
      {
        "date": "2026-02-20",
        "close": 3949.001221,
        "volume": 757700
      },
      {
        "date": "2026-02-27",
        "close": 4375.531738,
        "volume": 666000
      },
      {
        "date": "2026-03-06",
        "close": 4064.020752,
        "volume": 881500
      },
      {
        "date": "2026-03-13",
        "close": 3762.094482,
        "volume": 544300
      },
      {
        "date": "2026-03-20",
        "close": 3728.547363,
        "volume": 390600
      },
      {
        "date": "2026-03-27",
        "close": 3695.0,
        "volume": 526700
      },
      {
        "date": "2026-04-03",
        "close": 3735.0,
        "volume": 458800
      },
      {
        "date": "2026-04-10",
        "close": 3850.0,
        "volume": 259300
      },
      {
        "date": "2026-04-17",
        "close": 4020.0,
        "volume": 428700
      },
      {
        "date": "2026-04-24",
        "close": 3815.0,
        "volume": 322600
      },
      {
        "date": "2026-05-01",
        "close": 3855.0,
        "volume": 240800
      },
      {
        "date": "2026-05-08",
        "close": 3930.0,
        "volume": 136700
      },
      {
        "date": "2026-05-15",
        "close": 4035.0,
        "volume": 498000
      },
      {
        "date": "2026-05-22",
        "close": 3745.0,
        "volume": 664400
      },
      {
        "date": "2026-05-29",
        "close": 3870.0,
        "volume": 459900
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "volume": 75400
      },
      {
        "date": "2026-06-12",
        "close": 3910.0,
        "volume": 76000
      },
      {
        "date": "2026-06-19",
        "close": 3910.0,
        "volume": 66700
      },
      {
        "date": "2026-06-26",
        "close": 3900.0,
        "volume": 87500
      },
      {
        "date": "2026-07-03",
        "close": 3965.0,
        "volume": 39000
      },
      {
        "date": "2026-07-10",
        "close": 3905.0,
        "volume": 266600
      },
      {
        "date": "2026-07-17",
        "close": 3825.0,
        "volume": 319300
      },
      {
        "date": "2026-07-24",
        "close": 3965.0,
        "volume": 401400
      },
      {
        "date": "2026-07-31",
        "close": 4075.0,
        "volume": 657200
      },
      {
        "date": "2026-08-07",
        "close": 4130.0,
        "volume": 510000
      }
    ],
    "sharemaestro_context": {
      "trend": 3869.713981,
      "fair_value": 2695.151688,
      "market_activity": 15.578944,
      "market_dynamics": -0.364304,
      "relative_strength": -1.993486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026604,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.001139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.133857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.294882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.661422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.097092
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.064448
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.683846
      }
    ]
  }
}