{
  "ticker": {
    "uuid": "97dc0f6c-486f-42d2-875d-51aadfc61969",
    "symbol": "NTNX",
    "name": "Nutanix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.6,
    "boundary_margin": -0.124721,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470602,
    "volatility_stability": 0.6881,
    "risk_context": 0.2125,
    "current_regime": {
      "move": -0.099828,
      "interruption": 0.821273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.451,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.21,
        "direction_boundary": 18.12,
        "core_momentum": 0.667219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371849
      },
      {
        "date": "2023-08-25",
        "close": 29.59,
        "direction_boundary": 18.14,
        "core_momentum": 0.631202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373197
      },
      {
        "date": "2023-09-01",
        "close": 34.9,
        "direction_boundary": 21.75,
        "core_momentum": 0.604598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43663
      },
      {
        "date": "2023-09-08",
        "close": 36.16,
        "direction_boundary": 23.08,
        "core_momentum": 0.566724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375621
      },
      {
        "date": "2023-09-15",
        "close": 35.39,
        "direction_boundary": 23.12,
        "core_momentum": 0.530709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378024
      },
      {
        "date": "2023-09-22",
        "close": 35.09,
        "direction_boundary": 20.56,
        "core_momentum": 0.706712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368429
      },
      {
        "date": "2023-09-29",
        "close": 34.88,
        "direction_boundary": 20.83,
        "core_momentum": 0.674508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360374
      },
      {
        "date": "2023-10-06",
        "close": 36.33,
        "direction_boundary": 21.98,
        "core_momentum": 0.652866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2023-10-13",
        "close": 38.7,
        "direction_boundary": 26.35,
        "core_momentum": 0.468691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365299
      },
      {
        "date": "2023-10-20",
        "close": 35.89,
        "direction_boundary": 26.87,
        "core_momentum": 0.33569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382539
      },
      {
        "date": "2023-10-27",
        "close": 34.72,
        "direction_boundary": 26.8,
        "core_momentum": 0.295522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382113
      },
      {
        "date": "2023-11-03",
        "close": 37.49,
        "direction_boundary": 26.94,
        "core_momentum": 0.391611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39096
      },
      {
        "date": "2023-11-10",
        "close": 38.94,
        "direction_boundary": 28.43,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386297
      },
      {
        "date": "2023-11-17",
        "close": 39.15,
        "direction_boundary": 28.53,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2023-11-24",
        "close": 41.31,
        "direction_boundary": 28.71,
        "core_momentum": 0.438871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2023-12-01",
        "close": 44.78,
        "direction_boundary": 30.53,
        "core_momentum": 0.466754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35876
      },
      {
        "date": "2023-12-08",
        "close": 46.02,
        "direction_boundary": 31.32,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2023-12-15",
        "close": 46.32,
        "direction_boundary": 31.17,
        "core_momentum": 0.486044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350754
      },
      {
        "date": "2023-12-22",
        "close": 47.24,
        "direction_boundary": 25.69,
        "core_momentum": 0.838848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2023-12-29",
        "close": 47.69,
        "direction_boundary": 26.05,
        "core_momentum": 0.83071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2024-01-05",
        "close": 45.86,
        "direction_boundary": 25.53,
        "core_momentum": 0.796318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334343
      },
      {
        "date": "2024-01-12",
        "close": 50.31,
        "direction_boundary": 26.7,
        "core_momentum": 0.88427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344712
      },
      {
        "date": "2024-01-19",
        "close": 54.89,
        "direction_boundary": 26.8,
        "core_momentum": 1.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2024-01-26",
        "close": 55.07,
        "direction_boundary": 27.98,
        "core_momentum": 0.968192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2024-02-02",
        "close": 57.86,
        "direction_boundary": 29.24,
        "core_momentum": 0.978796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2024-02-09",
        "close": 58.15,
        "direction_boundary": 28.65,
        "core_momentum": 1.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2024-02-16",
        "close": 58.34,
        "direction_boundary": 28.37,
        "core_momentum": 1.056398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356313
      },
      {
        "date": "2024-02-23",
        "close": 58.76,
        "direction_boundary": 28.31,
        "core_momentum": 1.075592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351164
      },
      {
        "date": "2024-03-01",
        "close": 64.4,
        "direction_boundary": 28.62,
        "core_momentum": 1.250175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2024-03-08",
        "close": 65.85,
        "direction_boundary": 24.68,
        "core_momentum": 1.668152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304421
      },
      {
        "date": "2024-03-15",
        "close": 63.14,
        "direction_boundary": 25.48,
        "core_momentum": 1.478022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311667
      },
      {
        "date": "2024-03-22",
        "close": 64.45,
        "direction_boundary": 24.23,
        "core_momentum": 1.659926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2024-03-29",
        "close": 61.72,
        "direction_boundary": 25.99,
        "core_momentum": 1.37476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2024-04-05",
        "close": 65.98,
        "direction_boundary": 25.42,
        "core_momentum": 1.595594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324796
      },
      {
        "date": "2024-04-12",
        "close": 63.22,
        "direction_boundary": 25.5,
        "core_momentum": 1.479216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2024-04-19",
        "close": 58.75,
        "direction_boundary": 24.83,
        "core_momentum": 1.366089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330534
      },
      {
        "date": "2024-04-26",
        "close": 61.66,
        "direction_boundary": 23.98,
        "core_momentum": 1.571309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2024-05-03",
        "close": 62.24,
        "direction_boundary": 23.94,
        "core_momentum": 1.599833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314703
      },
      {
        "date": "2024-05-10",
        "close": 67.58,
        "direction_boundary": 25.53,
        "core_momentum": 1.647082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2024-05-17",
        "close": 70.29,
        "direction_boundary": 25.62,
        "core_momentum": 1.74356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2024-05-24",
        "close": 72.85,
        "direction_boundary": 29.47,
        "core_momentum": 1.472005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2024-05-31",
        "close": 55.315,
        "direction_boundary": 30.55,
        "core_momentum": 0.810638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514296
      },
      {
        "date": "2024-06-07",
        "close": 52.37,
        "direction_boundary": 29.78,
        "core_momentum": 0.758563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520715
      },
      {
        "date": "2024-06-14",
        "close": 54.01,
        "direction_boundary": 29.19,
        "core_momentum": 0.850291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52195
      },
      {
        "date": "2024-06-21",
        "close": 53.4,
        "direction_boundary": 27.37,
        "core_momentum": 0.951041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522087
      },
      {
        "date": "2024-06-28",
        "close": 56.85,
        "direction_boundary": 28.05,
        "core_momentum": 1.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528219
      },
      {
        "date": "2024-07-05",
        "close": 60.1,
        "direction_boundary": 27.3,
        "core_momentum": 1.201465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528095
      },
      {
        "date": "2024-07-12",
        "close": 54.28,
        "direction_boundary": 29.03,
        "core_momentum": 0.86979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53634
      },
      {
        "date": "2024-07-19",
        "close": 48.3,
        "direction_boundary": 29.27,
        "core_momentum": 0.650154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546729
      },
      {
        "date": "2024-07-26",
        "close": 49.425,
        "direction_boundary": 29.78,
        "core_momentum": 0.659671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548005
      },
      {
        "date": "2024-08-02",
        "close": 47.23,
        "direction_boundary": 29.58,
        "core_momentum": 0.596687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545236
      },
      {
        "date": "2024-08-09",
        "close": 49.82,
        "direction_boundary": 29.5,
        "core_momentum": 0.688814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551601
      },
      {
        "date": "2024-08-16",
        "close": 51.98,
        "direction_boundary": 30.21,
        "core_momentum": 0.720622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555571
      },
      {
        "date": "2024-08-23",
        "close": 53.35,
        "direction_boundary": 29.59,
        "core_momentum": 0.802974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556971
      },
      {
        "date": "2024-08-30",
        "close": 63.19,
        "direction_boundary": 34.9,
        "core_momentum": 0.810602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592801
      },
      {
        "date": "2024-09-06",
        "close": 60.09,
        "direction_boundary": 36.16,
        "core_momentum": 0.661781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595705
      },
      {
        "date": "2024-09-13",
        "close": 59.06,
        "direction_boundary": 35.39,
        "core_momentum": 0.668833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593491
      },
      {
        "date": "2024-09-20",
        "close": 60.82,
        "direction_boundary": 35.09,
        "core_momentum": 0.733257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594304
      },
      {
        "date": "2024-09-27",
        "close": 59.61,
        "direction_boundary": 34.88,
        "core_momentum": 0.709002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591966
      },
      {
        "date": "2024-10-04",
        "close": 60.92,
        "direction_boundary": 36.33,
        "core_momentum": 0.676851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584862
      },
      {
        "date": "2024-10-11",
        "close": 64.61,
        "direction_boundary": 38.7,
        "core_momentum": 0.669509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588032
      },
      {
        "date": "2024-10-18",
        "close": 63.27,
        "direction_boundary": 35.89,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57924
      },
      {
        "date": "2024-10-25",
        "close": 61.59,
        "direction_boundary": 34.72,
        "core_momentum": 0.773906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576815
      },
      {
        "date": "2024-11-01",
        "close": 62.55,
        "direction_boundary": 37.49,
        "core_momentum": 0.668445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577076
      },
      {
        "date": "2024-11-08",
        "close": 70.3,
        "direction_boundary": 38.94,
        "core_momentum": 0.805342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588757
      },
      {
        "date": "2024-11-15",
        "close": 69.53,
        "direction_boundary": 39.15,
        "core_momentum": 0.77599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586427
      },
      {
        "date": "2024-11-22",
        "close": 73.18,
        "direction_boundary": 41.31,
        "core_momentum": 0.771484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588711
      },
      {
        "date": "2024-11-29",
        "close": 65.28,
        "direction_boundary": 44.78,
        "core_momentum": 0.457794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467896
      },
      {
        "date": "2024-12-06",
        "close": 67.77,
        "direction_boundary": 46.02,
        "core_momentum": 0.472621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461239
      },
      {
        "date": "2024-12-13",
        "close": 66.05,
        "direction_boundary": 46.32,
        "core_momentum": 0.42595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462772
      },
      {
        "date": "2024-12-20",
        "close": 65.07,
        "direction_boundary": 47.24,
        "core_momentum": 0.377434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463095
      },
      {
        "date": "2024-12-27",
        "close": 62.53,
        "direction_boundary": 47.69,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46054
      },
      {
        "date": "2025-01-03",
        "close": 62.68,
        "direction_boundary": 45.86,
        "core_momentum": 0.366768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45441
      },
      {
        "date": "2025-01-10",
        "close": 62.23,
        "direction_boundary": 50.31,
        "core_momentum": 0.236931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429584
      },
      {
        "date": "2025-01-17",
        "close": 65.14,
        "direction_boundary": 54.89,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2025-01-24",
        "close": 64.69,
        "direction_boundary": 55.07,
        "core_momentum": 0.174687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395438
      },
      {
        "date": "2025-01-31",
        "close": 68.765,
        "direction_boundary": 57.86,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2025-02-07",
        "close": 70.53,
        "direction_boundary": 58.15,
        "core_momentum": 0.212898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389318
      },
      {
        "date": "2025-02-14",
        "close": 70.47,
        "direction_boundary": 58.34,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387477
      },
      {
        "date": "2025-02-21",
        "close": 69.74,
        "direction_boundary": 58.76,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388079
      },
      {
        "date": "2025-02-28",
        "close": 76.89,
        "direction_boundary": 64.4,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2025-03-07",
        "close": 70.41,
        "direction_boundary": 65.85,
        "core_momentum": 0.069248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355502
      },
      {
        "date": "2025-03-14",
        "close": 69.47,
        "direction_boundary": 63.14,
        "core_momentum": 0.100253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2025-03-21",
        "close": 73.04,
        "direction_boundary": 64.45,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2025-03-28",
        "close": 71.02,
        "direction_boundary": 61.72,
        "core_momentum": 0.15068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360252
      },
      {
        "date": "2025-04-04",
        "close": 58.5,
        "direction_boundary": 65.98,
        "core_momentum": -0.113368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454192
      },
      {
        "date": "2025-04-11",
        "close": 59.3,
        "direction_boundary": 63.22,
        "core_momentum": -0.062006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446434
      },
      {
        "date": "2025-04-18",
        "close": 61.63,
        "direction_boundary": 58.75,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449342
      },
      {
        "date": "2025-04-25",
        "close": 67.16,
        "direction_boundary": 61.66,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463362
      },
      {
        "date": "2025-05-02",
        "close": 72.54,
        "direction_boundary": 62.24,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474331
      },
      {
        "date": "2025-05-09",
        "close": 75.1,
        "direction_boundary": 67.58,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448845
      },
      {
        "date": "2025-05-16",
        "close": 82.77,
        "direction_boundary": 70.29,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2025-05-23",
        "close": 79.76,
        "direction_boundary": 72.85,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466269
      },
      {
        "date": "2025-05-30",
        "close": 76.69,
        "direction_boundary": 55.315,
        "core_momentum": 0.386423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439275
      },
      {
        "date": "2025-06-06",
        "close": 77.11,
        "direction_boundary": 52.37,
        "core_momentum": 0.472408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436959
      },
      {
        "date": "2025-06-13",
        "close": 72.13,
        "direction_boundary": 54.01,
        "core_momentum": 0.335493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446331
      },
      {
        "date": "2025-06-20",
        "close": 72.76,
        "direction_boundary": 53.4,
        "core_momentum": 0.362547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445593
      },
      {
        "date": "2025-06-27",
        "close": 75.29,
        "direction_boundary": 56.85,
        "core_momentum": 0.324362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442748
      },
      {
        "date": "2025-07-04",
        "close": 76.8,
        "direction_boundary": 60.1,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443036
      },
      {
        "date": "2025-07-11",
        "close": 72.4,
        "direction_boundary": 54.28,
        "core_momentum": 0.333825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2025-07-18",
        "close": 75.55,
        "direction_boundary": 48.3,
        "core_momentum": 0.564182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451744
      },
      {
        "date": "2025-07-25",
        "close": 74.69,
        "direction_boundary": 49.425,
        "core_momentum": 0.511179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2025-08-01",
        "close": 72.11,
        "direction_boundary": 47.23,
        "core_momentum": 0.526784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448067
      },
      {
        "date": "2025-08-08",
        "close": 71.6,
        "direction_boundary": 49.82,
        "core_momentum": 0.437174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446919
      },
      {
        "date": "2025-08-15",
        "close": 68.68,
        "direction_boundary": 51.98,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450742
      },
      {
        "date": "2025-08-22",
        "close": 68.79,
        "direction_boundary": 53.35,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450548
      },
      {
        "date": "2025-08-29",
        "close": 67.21,
        "direction_boundary": 63.19,
        "core_momentum": 0.063618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428536
      },
      {
        "date": "2025-09-05",
        "close": 69.92,
        "direction_boundary": 60.09,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415517
      },
      {
        "date": "2025-09-12",
        "close": 79.23,
        "direction_boundary": 59.06,
        "core_momentum": 0.341517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449688
      },
      {
        "date": "2025-09-19",
        "close": 77.09,
        "direction_boundary": 60.82,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446992
      },
      {
        "date": "2025-09-26",
        "close": 77.15,
        "direction_boundary": 59.61,
        "core_momentum": 0.294246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44489
      },
      {
        "date": "2025-10-03",
        "close": 76.22,
        "direction_boundary": 60.92,
        "core_momentum": 0.251149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343717
      },
      {
        "date": "2025-10-10",
        "close": 68.34,
        "direction_boundary": 64.61,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381349
      },
      {
        "date": "2025-10-17",
        "close": 67.66,
        "direction_boundary": 63.27,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37886
      },
      {
        "date": "2025-10-24",
        "close": 70.02,
        "direction_boundary": 61.59,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362843
      },
      {
        "date": "2025-10-31",
        "close": 71.24,
        "direction_boundary": 62.55,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347108
      },
      {
        "date": "2025-11-07",
        "close": 69.62,
        "direction_boundary": 70.3,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2025-11-14",
        "close": 65.91,
        "direction_boundary": 69.53,
        "core_momentum": -0.052064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319773
      },
      {
        "date": "2025-11-21",
        "close": 57.62,
        "direction_boundary": 73.18,
        "core_momentum": -0.212626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362638
      },
      {
        "date": "2025-11-28",
        "close": 47.8,
        "direction_boundary": 65.28,
        "core_momentum": -0.26777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2025-12-05",
        "close": 47.32,
        "direction_boundary": 67.77,
        "core_momentum": -0.301756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4338
      },
      {
        "date": "2025-12-12",
        "close": 47.58,
        "direction_boundary": 66.05,
        "core_momentum": -0.279637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2025-12-19",
        "close": 52.3,
        "direction_boundary": 65.07,
        "core_momentum": -0.19625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454999
      },
      {
        "date": "2025-12-26",
        "close": 52.84,
        "direction_boundary": 62.53,
        "core_momentum": -0.154966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451265
      },
      {
        "date": "2026-01-02",
        "close": 50.6,
        "direction_boundary": 62.68,
        "core_momentum": -0.192725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450395
      },
      {
        "date": "2026-01-09",
        "close": 53.51,
        "direction_boundary": 62.23,
        "core_momentum": -0.140125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456627
      },
      {
        "date": "2026-01-16",
        "close": 45.74,
        "direction_boundary": 65.14,
        "core_momentum": -0.29782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491705
      },
      {
        "date": "2026-01-23",
        "close": 42.81,
        "direction_boundary": 64.69,
        "core_momentum": -0.338228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495801
      },
      {
        "date": "2026-01-30",
        "close": 39.33,
        "direction_boundary": 68.765,
        "core_momentum": -0.428052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503274
      },
      {
        "date": "2026-02-06",
        "close": 40.26,
        "direction_boundary": 70.53,
        "core_momentum": -0.429179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506998
      },
      {
        "date": "2026-02-13",
        "close": 41.76,
        "direction_boundary": 70.47,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512556
      },
      {
        "date": "2026-02-20",
        "close": 39.84,
        "direction_boundary": 69.74,
        "core_momentum": -0.428735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513061
      },
      {
        "date": "2026-02-27",
        "close": 38.28,
        "direction_boundary": 76.89,
        "core_momentum": -0.502146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513729
      },
      {
        "date": "2026-03-06",
        "close": 39.83,
        "direction_boundary": 70.41,
        "core_momentum": -0.434313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513768
      },
      {
        "date": "2026-03-13",
        "close": 39.29,
        "direction_boundary": 69.47,
        "core_momentum": -0.434432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46861
      },
      {
        "date": "2026-03-20",
        "close": 39.48,
        "direction_boundary": 73.04,
        "core_momentum": -0.459474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470678
      },
      {
        "date": "2026-03-27",
        "close": 37.61,
        "direction_boundary": 71.02,
        "core_momentum": -0.470431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470089
      },
      {
        "date": "2026-04-03",
        "close": 41.1,
        "direction_boundary": 58.5,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496795
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "direction_boundary": 59.3,
        "core_momentum": -0.41973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528432
      },
      {
        "date": "2026-04-17",
        "close": 40.05,
        "direction_boundary": 61.63,
        "core_momentum": -0.350154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58325
      },
      {
        "date": "2026-04-24",
        "close": 40.56,
        "direction_boundary": 67.16,
        "core_momentum": -0.396069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579973
      },
      {
        "date": "2026-05-01",
        "close": 42.6,
        "direction_boundary": 72.54,
        "core_momentum": -0.412738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585817
      },
      {
        "date": "2026-05-08",
        "close": 46.0,
        "direction_boundary": 75.1,
        "core_momentum": -0.387483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600869
      },
      {
        "date": "2026-05-15",
        "close": 46.34,
        "direction_boundary": 82.77,
        "core_momentum": -0.440135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599014
      },
      {
        "date": "2026-05-22",
        "close": 47.12,
        "direction_boundary": 79.76,
        "core_momentum": -0.409228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57417
      },
      {
        "date": "2026-05-29",
        "close": 52.07,
        "direction_boundary": 76.69,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531372
      },
      {
        "date": "2026-06-05",
        "close": 53.64,
        "direction_boundary": 77.11,
        "core_momentum": -0.30437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532233
      },
      {
        "date": "2026-06-12",
        "close": 49.31,
        "direction_boundary": 72.13,
        "core_momentum": -0.316373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546343
      },
      {
        "date": "2026-06-19",
        "close": 46.9,
        "direction_boundary": 72.76,
        "core_momentum": -0.355415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533671
      },
      {
        "date": "2026-06-26",
        "close": 49.72,
        "direction_boundary": 75.29,
        "core_momentum": -0.33962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540409
      },
      {
        "date": "2026-07-03",
        "close": 51.28,
        "direction_boundary": 76.8,
        "core_momentum": -0.332292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538952
      },
      {
        "date": "2026-07-10",
        "close": 54.79,
        "direction_boundary": 72.4,
        "core_momentum": -0.243232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541251
      },
      {
        "date": "2026-07-17",
        "close": 55.08,
        "direction_boundary": 75.55,
        "core_momentum": -0.270946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491084
      },
      {
        "date": "2026-07-24",
        "close": 55.04,
        "direction_boundary": 74.69,
        "core_momentum": -0.263087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479789
      },
      {
        "date": "2026-07-31",
        "close": 59.01,
        "direction_boundary": 72.11,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466602
      },
      {
        "date": "2026-08-07",
        "close": 62.67,
        "direction_boundary": 71.6,
        "core_momentum": -0.124721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.21,
        "volume": 5569256
      },
      {
        "date": "2023-08-25",
        "close": 29.59,
        "volume": 10540591
      },
      {
        "date": "2023-09-01",
        "close": 34.9,
        "volume": 17855287
      },
      {
        "date": "2023-09-08",
        "close": 36.16,
        "volume": 10130382
      },
      {
        "date": "2023-09-15",
        "close": 35.39,
        "volume": 7548322
      },
      {
        "date": "2023-09-22",
        "close": 35.09,
        "volume": 12701162
      },
      {
        "date": "2023-09-29",
        "close": 34.88,
        "volume": 16194361
      },
      {
        "date": "2023-10-06",
        "close": 36.33,
        "volume": 11764642
      },
      {
        "date": "2023-10-13",
        "close": 38.7,
        "volume": 15238450
      },
      {
        "date": "2023-10-20",
        "close": 35.89,
        "volume": 11783641
      },
      {
        "date": "2023-10-27",
        "close": 34.72,
        "volume": 6944985
      },
      {
        "date": "2023-11-03",
        "close": 37.49,
        "volume": 8555332
      },
      {
        "date": "2023-11-10",
        "close": 38.94,
        "volume": 7718300
      },
      {
        "date": "2023-11-17",
        "close": 39.15,
        "volume": 7998944
      },
      {
        "date": "2023-11-24",
        "close": 41.31,
        "volume": 6652189
      },
      {
        "date": "2023-12-01",
        "close": 44.78,
        "volume": 16083001
      },
      {
        "date": "2023-12-08",
        "close": 46.02,
        "volume": 9482713
      },
      {
        "date": "2023-12-15",
        "close": 46.32,
        "volume": 13115936
      },
      {
        "date": "2023-12-22",
        "close": 47.24,
        "volume": 8473222
      },
      {
        "date": "2023-12-29",
        "close": 47.69,
        "volume": 4024058
      },
      {
        "date": "2024-01-05",
        "close": 45.86,
        "volume": 10555440
      },
      {
        "date": "2024-01-12",
        "close": 50.31,
        "volume": 13154586
      },
      {
        "date": "2024-01-19",
        "close": 54.89,
        "volume": 13622848
      },
      {
        "date": "2024-01-26",
        "close": 55.07,
        "volume": 13281081
      },
      {
        "date": "2024-02-02",
        "close": 57.86,
        "volume": 13134789
      },
      {
        "date": "2024-02-09",
        "close": 58.15,
        "volume": 10242217
      },
      {
        "date": "2024-02-16",
        "close": 58.34,
        "volume": 14567950
      },
      {
        "date": "2024-02-23",
        "close": 58.76,
        "volume": 10106495
      },
      {
        "date": "2024-03-01",
        "close": 64.4,
        "volume": 23080441
      },
      {
        "date": "2024-03-08",
        "close": 65.85,
        "volume": 18582136
      },
      {
        "date": "2024-03-15",
        "close": 63.14,
        "volume": 11555371
      },
      {
        "date": "2024-03-22",
        "close": 64.45,
        "volume": 14236410
      },
      {
        "date": "2024-03-29",
        "close": 61.72,
        "volume": 9395539
      },
      {
        "date": "2024-04-05",
        "close": 65.98,
        "volume": 11049161
      },
      {
        "date": "2024-04-12",
        "close": 63.22,
        "volume": 12048794
      },
      {
        "date": "2024-04-19",
        "close": 58.75,
        "volume": 9780477
      },
      {
        "date": "2024-04-26",
        "close": 61.66,
        "volume": 8303315
      },
      {
        "date": "2024-05-03",
        "close": 62.24,
        "volume": 9776141
      },
      {
        "date": "2024-05-10",
        "close": 67.58,
        "volume": 8991131
      },
      {
        "date": "2024-05-17",
        "close": 70.29,
        "volume": 9468272
      },
      {
        "date": "2024-05-24",
        "close": 72.85,
        "volume": 9823276
      },
      {
        "date": "2024-05-31",
        "close": 55.315,
        "volume": 27696467
      },
      {
        "date": "2024-06-07",
        "close": 52.37,
        "volume": 18307012
      },
      {
        "date": "2024-06-14",
        "close": 54.01,
        "volume": 11092119
      },
      {
        "date": "2024-06-21",
        "close": 53.4,
        "volume": 12113630
      },
      {
        "date": "2024-06-28",
        "close": 56.85,
        "volume": 12950113
      },
      {
        "date": "2024-07-05",
        "close": 60.1,
        "volume": 9072774
      },
      {
        "date": "2024-07-12",
        "close": 54.28,
        "volume": 15528549
      },
      {
        "date": "2024-07-19",
        "close": 48.3,
        "volume": 21837592
      },
      {
        "date": "2024-07-26",
        "close": 49.425,
        "volume": 12997315
      },
      {
        "date": "2024-08-02",
        "close": 47.23,
        "volume": 8949407
      },
      {
        "date": "2024-08-09",
        "close": 49.82,
        "volume": 12840816
      },
      {
        "date": "2024-08-16",
        "close": 51.98,
        "volume": 7399052
      },
      {
        "date": "2024-08-23",
        "close": 53.35,
        "volume": 9234344
      },
      {
        "date": "2024-08-30",
        "close": 63.19,
        "volume": 19440137
      },
      {
        "date": "2024-09-06",
        "close": 60.09,
        "volume": 8119996
      },
      {
        "date": "2024-09-13",
        "close": 59.06,
        "volume": 9106515
      },
      {
        "date": "2024-09-20",
        "close": 60.82,
        "volume": 11846264
      },
      {
        "date": "2024-09-27",
        "close": 59.61,
        "volume": 9523304
      },
      {
        "date": "2024-10-04",
        "close": 60.92,
        "volume": 8549759
      },
      {
        "date": "2024-10-11",
        "close": 64.61,
        "volume": 9090868
      },
      {
        "date": "2024-10-18",
        "close": 63.27,
        "volume": 6843496
      },
      {
        "date": "2024-10-25",
        "close": 61.59,
        "volume": 5405370
      },
      {
        "date": "2024-11-01",
        "close": 62.55,
        "volume": 7972162
      },
      {
        "date": "2024-11-08",
        "close": 70.3,
        "volume": 10642687
      },
      {
        "date": "2024-11-15",
        "close": 69.53,
        "volume": 8800558
      },
      {
        "date": "2024-11-22",
        "close": 73.18,
        "volume": 9651202
      },
      {
        "date": "2024-11-29",
        "close": 65.28,
        "volume": 34215336
      },
      {
        "date": "2024-12-06",
        "close": 67.77,
        "volume": 13097585
      },
      {
        "date": "2024-12-13",
        "close": 66.05,
        "volume": 22062861
      },
      {
        "date": "2024-12-20",
        "close": 65.07,
        "volume": 15774434
      },
      {
        "date": "2024-12-27",
        "close": 62.53,
        "volume": 3574344
      },
      {
        "date": "2025-01-03",
        "close": 62.68,
        "volume": 7473413
      },
      {
        "date": "2025-01-10",
        "close": 62.23,
        "volume": 6915161
      },
      {
        "date": "2025-01-17",
        "close": 65.14,
        "volume": 9664675
      },
      {
        "date": "2025-01-24",
        "close": 64.69,
        "volume": 8012850
      },
      {
        "date": "2025-01-31",
        "close": 68.765,
        "volume": 12273823
      },
      {
        "date": "2025-02-07",
        "close": 70.53,
        "volume": 8158641
      },
      {
        "date": "2025-02-14",
        "close": 70.47,
        "volume": 7396674
      },
      {
        "date": "2025-02-21",
        "close": 69.74,
        "volume": 5437198
      },
      {
        "date": "2025-02-28",
        "close": 76.89,
        "volume": 23102903
      },
      {
        "date": "2025-03-07",
        "close": 70.41,
        "volume": 18370370
      },
      {
        "date": "2025-03-14",
        "close": 69.47,
        "volume": 16770740
      },
      {
        "date": "2025-03-21",
        "close": 73.04,
        "volume": 11210531
      },
      {
        "date": "2025-03-28",
        "close": 71.02,
        "volume": 10853405
      },
      {
        "date": "2025-04-04",
        "close": 58.5,
        "volume": 14888778
      },
      {
        "date": "2025-04-11",
        "close": 59.3,
        "volume": 17744206
      },
      {
        "date": "2025-04-18",
        "close": 61.63,
        "volume": 7939547
      },
      {
        "date": "2025-04-25",
        "close": 67.16,
        "volume": 10416936
      },
      {
        "date": "2025-05-02",
        "close": 72.54,
        "volume": 11187125
      },
      {
        "date": "2025-05-09",
        "close": 75.1,
        "volume": 7711499
      },
      {
        "date": "2025-05-16",
        "close": 82.77,
        "volume": 19093799
      },
      {
        "date": "2025-05-23",
        "close": 79.76,
        "volume": 11754434
      },
      {
        "date": "2025-05-30",
        "close": 76.69,
        "volume": 20638060
      },
      {
        "date": "2025-06-06",
        "close": 77.11,
        "volume": 13525933
      },
      {
        "date": "2025-06-13",
        "close": 72.13,
        "volume": 14453747
      },
      {
        "date": "2025-06-20",
        "close": 72.76,
        "volume": 12945041
      },
      {
        "date": "2025-06-27",
        "close": 75.29,
        "volume": 11243881
      },
      {
        "date": "2025-07-04",
        "close": 76.8,
        "volume": 9301366
      },
      {
        "date": "2025-07-11",
        "close": 72.4,
        "volume": 9779737
      },
      {
        "date": "2025-07-18",
        "close": 75.55,
        "volume": 10161513
      },
      {
        "date": "2025-07-25",
        "close": 74.69,
        "volume": 8144941
      },
      {
        "date": "2025-08-01",
        "close": 72.11,
        "volume": 9923695
      },
      {
        "date": "2025-08-08",
        "close": 71.6,
        "volume": 11372543
      },
      {
        "date": "2025-08-15",
        "close": 68.68,
        "volume": 12915859
      },
      {
        "date": "2025-08-22",
        "close": 68.79,
        "volume": 13634287
      },
      {
        "date": "2025-08-29",
        "close": 67.21,
        "volume": 28366455
      },
      {
        "date": "2025-09-05",
        "close": 69.92,
        "volume": 13092441
      },
      {
        "date": "2025-09-12",
        "close": 79.23,
        "volume": 28383672
      },
      {
        "date": "2025-09-19",
        "close": 77.09,
        "volume": 52660525
      },
      {
        "date": "2025-09-26",
        "close": 77.15,
        "volume": 15680996
      },
      {
        "date": "2025-10-03",
        "close": 76.22,
        "volume": 14939406
      },
      {
        "date": "2025-10-10",
        "close": 68.34,
        "volume": 20434804
      },
      {
        "date": "2025-10-17",
        "close": 67.66,
        "volume": 11665785
      },
      {
        "date": "2025-10-24",
        "close": 70.02,
        "volume": 7224222
      },
      {
        "date": "2025-10-31",
        "close": 71.24,
        "volume": 9044106
      },
      {
        "date": "2025-11-07",
        "close": 69.62,
        "volume": 7544594
      },
      {
        "date": "2025-11-14",
        "close": 65.91,
        "volume": 12927986
      },
      {
        "date": "2025-11-21",
        "close": 57.62,
        "volume": 16083604
      },
      {
        "date": "2025-11-28",
        "close": 47.8,
        "volume": 45098499
      },
      {
        "date": "2025-12-05",
        "close": 47.32,
        "volume": 24629871
      },
      {
        "date": "2025-12-12",
        "close": 47.58,
        "volume": 18667442
      },
      {
        "date": "2025-12-19",
        "close": 52.3,
        "volume": 37883042
      },
      {
        "date": "2025-12-26",
        "close": 52.84,
        "volume": 11436491
      },
      {
        "date": "2026-01-02",
        "close": 50.6,
        "volume": 12665160
      },
      {
        "date": "2026-01-09",
        "close": 53.51,
        "volume": 15374800
      },
      {
        "date": "2026-01-16",
        "close": 45.74,
        "volume": 21498117
      },
      {
        "date": "2026-01-23",
        "close": 42.81,
        "volume": 22928348
      },
      {
        "date": "2026-01-30",
        "close": 39.33,
        "volume": 19980977
      },
      {
        "date": "2026-02-06",
        "close": 40.26,
        "volume": 30252624
      },
      {
        "date": "2026-02-13",
        "close": 41.76,
        "volume": 21030978
      },
      {
        "date": "2026-02-20",
        "close": 39.84,
        "volume": 12293153
      },
      {
        "date": "2026-02-27",
        "close": 38.28,
        "volume": 58618474
      },
      {
        "date": "2026-03-06",
        "close": 39.83,
        "volume": 29373378
      },
      {
        "date": "2026-03-13",
        "close": 39.29,
        "volume": 19402330
      },
      {
        "date": "2026-03-20",
        "close": 39.48,
        "volume": 20345824
      },
      {
        "date": "2026-03-27",
        "close": 37.61,
        "volume": 14790271
      },
      {
        "date": "2026-04-03",
        "close": 41.1,
        "volume": 12268261
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "volume": 21899398
      },
      {
        "date": "2026-04-17",
        "close": 40.05,
        "volume": 15161980
      },
      {
        "date": "2026-04-24",
        "close": 40.56,
        "volume": 13092690
      },
      {
        "date": "2026-05-01",
        "close": 42.6,
        "volume": 14569657
      },
      {
        "date": "2026-05-08",
        "close": 46.0,
        "volume": 17238680
      },
      {
        "date": "2026-05-15",
        "close": 46.34,
        "volume": 14978216
      },
      {
        "date": "2026-05-22",
        "close": 47.12,
        "volume": 26839967
      },
      {
        "date": "2026-05-29",
        "close": 52.07,
        "volume": 27496770
      },
      {
        "date": "2026-06-05",
        "close": 53.64,
        "volume": 23252595
      },
      {
        "date": "2026-06-12",
        "close": 49.31,
        "volume": 16368530
      },
      {
        "date": "2026-06-19",
        "close": 46.9,
        "volume": 16102834
      },
      {
        "date": "2026-06-26",
        "close": 49.72,
        "volume": 20781210
      },
      {
        "date": "2026-07-03",
        "close": 51.28,
        "volume": 17782495
      },
      {
        "date": "2026-07-10",
        "close": 54.79,
        "volume": 23935894
      },
      {
        "date": "2026-07-17",
        "close": 55.08,
        "volume": 11273053
      },
      {
        "date": "2026-07-24",
        "close": 55.04,
        "volume": 12740312
      },
      {
        "date": "2026-07-31",
        "close": 59.01,
        "volume": 13293465
      },
      {
        "date": "2026-08-07",
        "close": 62.67,
        "volume": 12564177
      }
    ],
    "sharemaestro_context": {
      "trend": 45.730667,
      "fair_value": 57.31766,
      "market_activity": 86.884067,
      "market_dynamics": 1.680012,
      "relative_strength": 1.933681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.129591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.229128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.566724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.436446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.259349
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.039315
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.079104
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.020016
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.059608
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.966583
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013675
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.155931
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.099828
      }
    ]
  }
}