{
  "ticker": {
    "uuid": "97dd2148-0c58-4ae6-8de1-1ba585eeb8f9",
    "symbol": "MODISONLTD",
    "name": "Modison Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.153519,
    "boundary_margin": 0.821375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.903224,
    "volatility_stability": 1.691,
    "risk_context": 0.1107,
    "current_regime": {
      "move": 1.002944,
      "interruption": -0.259995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.205,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.891983,
        "direction_boundary": 62.526096,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2023-08-25",
        "close": 72.553276,
        "direction_boundary": 64.019257,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477956
      },
      {
        "date": "2023-09-01",
        "close": 73.497986,
        "direction_boundary": 64.205902,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466162
      },
      {
        "date": "2023-09-08",
        "close": 77.418503,
        "direction_boundary": 62.012821,
        "core_momentum": 0.248427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469017
      },
      {
        "date": "2023-09-15",
        "close": 74.30098,
        "direction_boundary": 65.512421,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463872
      },
      {
        "date": "2023-09-22",
        "close": 72.836685,
        "direction_boundary": 66.538971,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456711
      },
      {
        "date": "2023-09-29",
        "close": 73.025635,
        "direction_boundary": 67.518852,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447978
      },
      {
        "date": "2023-10-06",
        "close": 74.915047,
        "direction_boundary": 68.312103,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438096
      },
      {
        "date": "2023-10-13",
        "close": 76.284859,
        "direction_boundary": 67.332207,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438148
      },
      {
        "date": "2023-10-20",
        "close": 75.434616,
        "direction_boundary": 67.938812,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428767
      },
      {
        "date": "2023-10-27",
        "close": 73.214577,
        "direction_boundary": 68.312103,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430241
      },
      {
        "date": "2023-11-03",
        "close": 83.275673,
        "direction_boundary": 68.685387,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45564
      },
      {
        "date": "2023-11-10",
        "close": 110.908264,
        "direction_boundary": 59.959728,
        "core_momentum": 0.849713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559901
      },
      {
        "date": "2023-11-17",
        "close": 111.475082,
        "direction_boundary": 59.166489,
        "core_momentum": 0.884092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560139
      },
      {
        "date": "2023-11-24",
        "close": 106.798813,
        "direction_boundary": 57.113392,
        "core_momentum": 0.869943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55314
      },
      {
        "date": "2023-12-01",
        "close": 107.223923,
        "direction_boundary": 60.566326,
        "core_momentum": 0.770355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553081
      },
      {
        "date": "2023-12-08",
        "close": 111.805733,
        "direction_boundary": 63.645969,
        "core_momentum": 0.756682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552833
      },
      {
        "date": "2023-12-15",
        "close": 129.802353,
        "direction_boundary": 63.31934,
        "core_momentum": 1.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579151
      },
      {
        "date": "2023-12-22",
        "close": 124.889885,
        "direction_boundary": 60.939621,
        "core_momentum": 1.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576862
      },
      {
        "date": "2023-12-29",
        "close": 131.691742,
        "direction_boundary": 61.546211,
        "core_momentum": 1.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578119
      },
      {
        "date": "2024-01-05",
        "close": 129.566147,
        "direction_boundary": 62.852734,
        "core_momentum": 1.061424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580795
      },
      {
        "date": "2024-01-12",
        "close": 122.480888,
        "direction_boundary": 63.645969,
        "core_momentum": 0.924409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566736
      },
      {
        "date": "2024-01-19",
        "close": 118.702072,
        "direction_boundary": 63.366009,
        "core_momentum": 0.873277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546218
      },
      {
        "date": "2024-01-26",
        "close": 120.591492,
        "direction_boundary": 60.892952,
        "core_momentum": 0.980385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536017
      },
      {
        "date": "2024-02-02",
        "close": 134.667572,
        "direction_boundary": 61.079594,
        "core_momentum": 1.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534752
      },
      {
        "date": "2024-02-09",
        "close": 135.801224,
        "direction_boundary": 58.653217,
        "core_momentum": 1.315324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52486
      },
      {
        "date": "2024-02-16",
        "close": 132.116882,
        "direction_boundary": 54.313721,
        "core_momentum": 1.432477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527956
      },
      {
        "date": "2024-02-23",
        "close": 125.365662,
        "direction_boundary": 54.733665,
        "core_momentum": 1.290467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538097
      },
      {
        "date": "2024-03-01",
        "close": 116.214539,
        "direction_boundary": 59.53978,
        "core_momentum": 0.951881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554585
      },
      {
        "date": "2024-03-08",
        "close": 111.283356,
        "direction_boundary": 58.793201,
        "core_momentum": 0.892793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558519
      },
      {
        "date": "2024-03-15",
        "close": 104.550407,
        "direction_boundary": 55.340263,
        "core_momentum": 0.889229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56348
      },
      {
        "date": "2024-03-22",
        "close": 102.511551,
        "direction_boundary": 52.447266,
        "core_momentum": 0.954564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563455
      },
      {
        "date": "2024-03-29",
        "close": 110.382477,
        "direction_boundary": 49.880898,
        "core_momentum": 1.212921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569445
      },
      {
        "date": "2024-04-05",
        "close": 132.999496,
        "direction_boundary": 54.08041,
        "core_momentum": 1.459292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616631
      },
      {
        "date": "2024-04-12",
        "close": 136.318573,
        "direction_boundary": 54.920315,
        "core_momentum": 1.482116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616614
      },
      {
        "date": "2024-04-19",
        "close": 134.943512,
        "direction_boundary": 59.399796,
        "core_momentum": 1.271784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616499
      },
      {
        "date": "2024-04-26",
        "close": 134.611618,
        "direction_boundary": 58.186596,
        "core_momentum": 1.313447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613016
      },
      {
        "date": "2024-05-03",
        "close": 131.055481,
        "direction_boundary": 56.086842,
        "core_momentum": 1.336653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597306
      },
      {
        "date": "2024-05-10",
        "close": 122.994896,
        "direction_boundary": 65.605743,
        "core_momentum": 0.874758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464338
      },
      {
        "date": "2024-05-17",
        "close": 127.926086,
        "direction_boundary": 67.518852,
        "core_momentum": 0.894672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46692
      },
      {
        "date": "2024-05-24",
        "close": 126.17173,
        "direction_boundary": 63.039383,
        "core_momentum": 1.001475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462647
      },
      {
        "date": "2024-05-31",
        "close": 118.727531,
        "direction_boundary": 65.372429,
        "core_momentum": 0.816171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2024-06-07",
        "close": 119.675842,
        "direction_boundary": 68.358757,
        "core_momentum": 0.750702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468843
      },
      {
        "date": "2024-06-14",
        "close": 119.960335,
        "direction_boundary": 67.425529,
        "core_momentum": 0.779153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418511
      },
      {
        "date": "2024-06-21",
        "close": 114.659317,
        "direction_boundary": 64.252563,
        "core_momentum": 0.78451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419733
      },
      {
        "date": "2024-06-28",
        "close": 119.438759,
        "direction_boundary": 66.025688,
        "core_momentum": 0.808974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416792
      },
      {
        "date": "2024-07-05",
        "close": 131.055481,
        "direction_boundary": 66.725616,
        "core_momentum": 0.964095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437195
      },
      {
        "date": "2024-07-12",
        "close": 130.837387,
        "direction_boundary": 76.804451,
        "core_momentum": 0.703513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429528
      },
      {
        "date": "2024-07-19",
        "close": 138.006531,
        "direction_boundary": 87.574074,
        "core_momentum": 0.575883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432216
      },
      {
        "date": "2024-07-26",
        "close": 147.439651,
        "direction_boundary": 82.378204,
        "core_momentum": 0.78979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440106
      },
      {
        "date": "2024-08-02",
        "close": 152.968033,
        "direction_boundary": 76.237625,
        "core_momentum": 1.006464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416996
      },
      {
        "date": "2024-08-09",
        "close": 172.139511,
        "direction_boundary": 72.458801,
        "core_momentum": 1.375688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445594
      },
      {
        "date": "2024-08-16",
        "close": 143.305374,
        "direction_boundary": 71.891983,
        "core_momentum": 0.993343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517759
      },
      {
        "date": "2024-08-23",
        "close": 156.237,
        "direction_boundary": 72.553276,
        "core_momentum": 1.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523719
      },
      {
        "date": "2024-08-30",
        "close": 160.611633,
        "direction_boundary": 73.497986,
        "core_momentum": 1.185252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509894
      },
      {
        "date": "2024-09-06",
        "close": 153.794907,
        "direction_boundary": 77.418503,
        "core_momentum": 0.986539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509896
      },
      {
        "date": "2024-09-13",
        "close": 166.764954,
        "direction_boundary": 74.30098,
        "core_momentum": 1.244452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506554
      },
      {
        "date": "2024-09-20",
        "close": 188.868881,
        "direction_boundary": 72.836685,
        "core_momentum": 1.593046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524263
      },
      {
        "date": "2024-09-27",
        "close": 175.783447,
        "direction_boundary": 73.025635,
        "core_momentum": 1.407147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535058
      },
      {
        "date": "2024-10-04",
        "close": 187.320938,
        "direction_boundary": 74.915047,
        "core_momentum": 1.500445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482199
      },
      {
        "date": "2024-10-11",
        "close": 174.00473,
        "direction_boundary": 76.284859,
        "core_momentum": 1.280986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496604
      },
      {
        "date": "2024-10-18",
        "close": 166.120773,
        "direction_boundary": 75.434616,
        "core_momentum": 1.202182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501965
      },
      {
        "date": "2024-10-25",
        "close": 144.757172,
        "direction_boundary": 73.214577,
        "core_momentum": 0.977163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541086
      },
      {
        "date": "2024-11-01",
        "close": 162.534546,
        "direction_boundary": 83.275673,
        "core_momentum": 0.951765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561263
      },
      {
        "date": "2024-11-08",
        "close": 164.745895,
        "direction_boundary": 110.908264,
        "core_momentum": 0.485425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551649
      },
      {
        "date": "2024-11-15",
        "close": 162.265335,
        "direction_boundary": 111.475082,
        "core_momentum": 0.45562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551278
      },
      {
        "date": "2024-11-22",
        "close": 157.438812,
        "direction_boundary": 106.798813,
        "core_momentum": 0.474163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553108
      },
      {
        "date": "2024-11-29",
        "close": 162.697998,
        "direction_boundary": 107.223923,
        "core_momentum": 0.517367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544818
      },
      {
        "date": "2024-12-06",
        "close": 168.49559,
        "direction_boundary": 111.805733,
        "core_momentum": 0.507039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545696
      },
      {
        "date": "2024-12-13",
        "close": 174.946976,
        "direction_boundary": 129.802353,
        "core_momentum": 0.347795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546487
      },
      {
        "date": "2024-12-20",
        "close": 177.937119,
        "direction_boundary": 124.889885,
        "core_momentum": 0.424752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53966
      },
      {
        "date": "2024-12-27",
        "close": 190.801422,
        "direction_boundary": 131.691742,
        "core_momentum": 0.448849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543709
      },
      {
        "date": "2025-01-03",
        "close": 177.917877,
        "direction_boundary": 129.566147,
        "core_momentum": 0.373182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545761
      },
      {
        "date": "2025-01-10",
        "close": 160.255859,
        "direction_boundary": 122.480888,
        "core_momentum": 0.308415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568977
      },
      {
        "date": "2025-01-17",
        "close": 165.774658,
        "direction_boundary": 118.702072,
        "core_momentum": 0.396561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566494
      },
      {
        "date": "2025-01-24",
        "close": 151.59314,
        "direction_boundary": 120.591492,
        "core_momentum": 0.25708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575059
      },
      {
        "date": "2025-01-31",
        "close": 158.054153,
        "direction_boundary": 134.667572,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575712
      },
      {
        "date": "2025-02-07",
        "close": 156.237,
        "direction_boundary": 135.801224,
        "core_momentum": 0.150483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550624
      },
      {
        "date": "2025-02-14",
        "close": 132.710098,
        "direction_boundary": 132.116882,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538063
      },
      {
        "date": "2025-02-21",
        "close": 133.835617,
        "direction_boundary": 125.365662,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522816
      },
      {
        "date": "2025-02-28",
        "close": 118.686432,
        "direction_boundary": 116.214539,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543577
      },
      {
        "date": "2025-03-07",
        "close": 136.498154,
        "direction_boundary": 111.283356,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580311
      },
      {
        "date": "2025-03-14",
        "close": 126.712875,
        "direction_boundary": 104.550407,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574464
      },
      {
        "date": "2025-03-21",
        "close": 132.71814,
        "direction_boundary": 102.511551,
        "core_momentum": 0.294665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547303
      },
      {
        "date": "2025-03-28",
        "close": 119.250038,
        "direction_boundary": 110.382477,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556887
      },
      {
        "date": "2025-04-04",
        "close": 127.830376,
        "direction_boundary": 132.999496,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558611
      },
      {
        "date": "2025-04-11",
        "close": 126.829491,
        "direction_boundary": 136.318573,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552118
      },
      {
        "date": "2025-04-18",
        "close": 132.086502,
        "direction_boundary": 134.943512,
        "core_momentum": -0.021172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554511
      },
      {
        "date": "2025-04-25",
        "close": 123.817139,
        "direction_boundary": 134.611618,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529252
      },
      {
        "date": "2025-05-02",
        "close": 119.55127,
        "direction_boundary": 131.055481,
        "core_momentum": -0.087781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500353
      },
      {
        "date": "2025-05-09",
        "close": 117.219131,
        "direction_boundary": 122.994896,
        "core_momentum": -0.046959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499109
      },
      {
        "date": "2025-05-16",
        "close": 132.008789,
        "direction_boundary": 127.926086,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531529
      },
      {
        "date": "2025-05-23",
        "close": 134.700455,
        "direction_boundary": 126.17173,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531901
      },
      {
        "date": "2025-05-30",
        "close": 161.024475,
        "direction_boundary": 118.727531,
        "core_momentum": 0.356252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588514
      },
      {
        "date": "2025-06-06",
        "close": 157.846924,
        "direction_boundary": 119.675842,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586832
      },
      {
        "date": "2025-06-13",
        "close": 159.31424,
        "direction_boundary": 119.960335,
        "core_momentum": 0.328058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584272
      },
      {
        "date": "2025-06-20",
        "close": 154.33902,
        "direction_boundary": 114.659317,
        "core_momentum": 0.346066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584747
      },
      {
        "date": "2025-06-27",
        "close": 167.272659,
        "direction_boundary": 119.438759,
        "core_momentum": 0.400489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587674
      },
      {
        "date": "2025-07-04",
        "close": 165.756775,
        "direction_boundary": 131.055481,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580257
      },
      {
        "date": "2025-07-11",
        "close": 168.147202,
        "direction_boundary": 130.837387,
        "core_momentum": 0.285162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561654
      },
      {
        "date": "2025-07-18",
        "close": 174.920135,
        "direction_boundary": 138.006531,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562349
      },
      {
        "date": "2025-07-25",
        "close": 174.337097,
        "direction_boundary": 147.439651,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546793
      },
      {
        "date": "2025-08-01",
        "close": 162.404327,
        "direction_boundary": 152.968033,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554075
      },
      {
        "date": "2025-08-08",
        "close": 153.153519,
        "direction_boundary": 172.139511,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560033
      },
      {
        "date": "2025-08-15",
        "close": 155.378738,
        "direction_boundary": 143.305374,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50882
      },
      {
        "date": "2025-08-22",
        "close": 157.52626,
        "direction_boundary": 156.237,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508922
      },
      {
        "date": "2025-08-29",
        "close": 151.32666,
        "direction_boundary": 160.611633,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480487
      },
      {
        "date": "2025-09-05",
        "close": 160.020859,
        "direction_boundary": 153.794907,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447886
      },
      {
        "date": "2025-09-12",
        "close": 158.407761,
        "direction_boundary": 166.764954,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433418
      },
      {
        "date": "2025-09-19",
        "close": 158.496277,
        "direction_boundary": 188.868881,
        "core_momentum": -0.160813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430086
      },
      {
        "date": "2025-09-26",
        "close": 156.893021,
        "direction_boundary": 175.783447,
        "core_momentum": -0.107464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398641
      },
      {
        "date": "2025-10-03",
        "close": 161.122467,
        "direction_boundary": 187.320938,
        "core_momentum": -0.139859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390311
      },
      {
        "date": "2025-10-10",
        "close": 160.070038,
        "direction_boundary": 174.00473,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390203
      },
      {
        "date": "2025-10-17",
        "close": 153.224213,
        "direction_boundary": 166.120773,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394022
      },
      {
        "date": "2025-10-24",
        "close": 152.348816,
        "direction_boundary": 144.757172,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381243
      },
      {
        "date": "2025-10-31",
        "close": 149.289841,
        "direction_boundary": 162.534546,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378448
      },
      {
        "date": "2025-11-07",
        "close": 140.162094,
        "direction_boundary": 164.745895,
        "core_momentum": -0.149223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389545
      },
      {
        "date": "2025-11-14",
        "close": 148.935745,
        "direction_boundary": 162.265335,
        "core_momentum": -0.082147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363618
      },
      {
        "date": "2025-11-21",
        "close": 142.030914,
        "direction_boundary": 157.438812,
        "core_momentum": -0.097866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369884
      },
      {
        "date": "2025-11-28",
        "close": 139.316208,
        "direction_boundary": 162.697998,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269138
      },
      {
        "date": "2025-12-05",
        "close": 149.880005,
        "direction_boundary": 168.49559,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289364
      },
      {
        "date": "2025-12-12",
        "close": 140.649994,
        "direction_boundary": 174.946976,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2025-12-19",
        "close": 135.210007,
        "direction_boundary": 177.937119,
        "core_momentum": -0.240125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302652
      },
      {
        "date": "2025-12-26",
        "close": 143.919998,
        "direction_boundary": 190.801422,
        "core_momentum": -0.245708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29334
      },
      {
        "date": "2026-01-02",
        "close": 160.410004,
        "direction_boundary": 177.917877,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333276
      },
      {
        "date": "2026-01-09",
        "close": 152.270004,
        "direction_boundary": 160.255859,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339725
      },
      {
        "date": "2026-01-16",
        "close": 152.020004,
        "direction_boundary": 165.774658,
        "core_momentum": -0.082972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333979
      },
      {
        "date": "2026-01-23",
        "close": 148.830002,
        "direction_boundary": 151.59314,
        "core_momentum": -0.018227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334677
      },
      {
        "date": "2026-01-30",
        "close": 156.830002,
        "direction_boundary": 158.054153,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330558
      },
      {
        "date": "2026-02-06",
        "close": 156.389999,
        "direction_boundary": 156.237,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320102
      },
      {
        "date": "2026-02-13",
        "close": 146.070007,
        "direction_boundary": 132.710098,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333331
      },
      {
        "date": "2026-02-20",
        "close": 142.160004,
        "direction_boundary": 133.835617,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334198
      },
      {
        "date": "2026-02-27",
        "close": 137.149994,
        "direction_boundary": 118.686432,
        "core_momentum": 0.155566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333324
      },
      {
        "date": "2026-03-06",
        "close": 130.649994,
        "direction_boundary": 136.498154,
        "core_momentum": -0.042844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2026-03-13",
        "close": 118.019997,
        "direction_boundary": 126.712875,
        "core_momentum": -0.068603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2026-03-20",
        "close": 125.959999,
        "direction_boundary": 132.71814,
        "core_momentum": -0.050921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367705
      },
      {
        "date": "2026-03-27",
        "close": 117.059998,
        "direction_boundary": 119.250038,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378421
      },
      {
        "date": "2026-04-03",
        "close": 125.910004,
        "direction_boundary": 127.830376,
        "core_momentum": -0.015023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39285
      },
      {
        "date": "2026-04-10",
        "close": 139.270004,
        "direction_boundary": 126.829491,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421631
      },
      {
        "date": "2026-04-17",
        "close": 147.419998,
        "direction_boundary": 132.086502,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426375
      },
      {
        "date": "2026-04-24",
        "close": 144.179993,
        "direction_boundary": 123.817139,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427316
      },
      {
        "date": "2026-05-01",
        "close": 165.729996,
        "direction_boundary": 119.55127,
        "core_momentum": 0.386267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469018
      },
      {
        "date": "2026-05-08",
        "close": 166.059998,
        "direction_boundary": 117.219131,
        "core_momentum": 0.416663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45897
      },
      {
        "date": "2026-05-15",
        "close": 161.800003,
        "direction_boundary": 132.008789,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454219
      },
      {
        "date": "2026-05-22",
        "close": 174.399994,
        "direction_boundary": 134.700455,
        "core_momentum": 0.294725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458629
      },
      {
        "date": "2026-05-29",
        "close": 284.600006,
        "direction_boundary": 161.024475,
        "core_momentum": 0.767433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808247
      },
      {
        "date": "2026-06-05",
        "close": 362.700012,
        "direction_boundary": 157.846924,
        "core_momentum": 1.297796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85986
      },
      {
        "date": "2026-06-12",
        "close": 301.866608,
        "direction_boundary": 159.31424,
        "core_momentum": 0.894787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902165
      },
      {
        "date": "2026-06-19",
        "close": 318.89267,
        "direction_boundary": 154.33902,
        "core_momentum": 1.066183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897243
      },
      {
        "date": "2026-06-26",
        "close": 317.902771,
        "direction_boundary": 167.272659,
        "core_momentum": 0.900506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897547
      },
      {
        "date": "2026-07-03",
        "close": 296.818146,
        "direction_boundary": 165.756775,
        "core_momentum": 0.790685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900364
      },
      {
        "date": "2026-07-10",
        "close": 296.174744,
        "direction_boundary": 168.147202,
        "core_momentum": 0.761402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894608
      },
      {
        "date": "2026-07-17",
        "close": 295.399994,
        "direction_boundary": 174.920135,
        "core_momentum": 0.688771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894669
      },
      {
        "date": "2026-07-24",
        "close": 276.299988,
        "direction_boundary": 174.337097,
        "core_momentum": 0.584861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90165
      },
      {
        "date": "2026-07-31",
        "close": 268.399994,
        "direction_boundary": 162.404327,
        "core_momentum": 0.652665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903553
      },
      {
        "date": "2026-08-07",
        "close": 278.950012,
        "direction_boundary": 153.153519,
        "core_momentum": 0.821375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.891983,
        "volume": 304098
      },
      {
        "date": "2023-08-25",
        "close": 72.553276,
        "volume": 121595
      },
      {
        "date": "2023-09-01",
        "close": 73.497986,
        "volume": 108689
      },
      {
        "date": "2023-09-08",
        "close": 77.418503,
        "volume": 213978
      },
      {
        "date": "2023-09-15",
        "close": 74.30098,
        "volume": 119917
      },
      {
        "date": "2023-09-22",
        "close": 72.836685,
        "volume": 89864
      },
      {
        "date": "2023-09-29",
        "close": 73.025635,
        "volume": 108922
      },
      {
        "date": "2023-10-06",
        "close": 74.915047,
        "volume": 70765
      },
      {
        "date": "2023-10-13",
        "close": 76.284859,
        "volume": 163818
      },
      {
        "date": "2023-10-20",
        "close": 75.434616,
        "volume": 114475
      },
      {
        "date": "2023-10-27",
        "close": 73.214577,
        "volume": 127977
      },
      {
        "date": "2023-11-03",
        "close": 83.275673,
        "volume": 517403
      },
      {
        "date": "2023-11-10",
        "close": 110.908264,
        "volume": 2922192
      },
      {
        "date": "2023-11-17",
        "close": 111.475082,
        "volume": 630212
      },
      {
        "date": "2023-11-24",
        "close": 106.798813,
        "volume": 456362
      },
      {
        "date": "2023-12-01",
        "close": 107.223923,
        "volume": 312737
      },
      {
        "date": "2023-12-08",
        "close": 111.805733,
        "volume": 999190
      },
      {
        "date": "2023-12-15",
        "close": 129.802353,
        "volume": 2577660
      },
      {
        "date": "2023-12-22",
        "close": 124.889885,
        "volume": 1040386
      },
      {
        "date": "2023-12-29",
        "close": 131.691742,
        "volume": 776721
      },
      {
        "date": "2024-01-05",
        "close": 129.566147,
        "volume": 700667
      },
      {
        "date": "2024-01-12",
        "close": 122.480888,
        "volume": 412388
      },
      {
        "date": "2024-01-19",
        "close": 118.702072,
        "volume": 272968
      },
      {
        "date": "2024-01-26",
        "close": 120.591492,
        "volume": 194040
      },
      {
        "date": "2024-02-02",
        "close": 134.667572,
        "volume": 3595018
      },
      {
        "date": "2024-02-09",
        "close": 135.801224,
        "volume": 602799
      },
      {
        "date": "2024-02-16",
        "close": 132.116882,
        "volume": 669467
      },
      {
        "date": "2024-02-23",
        "close": 125.365662,
        "volume": 393523
      },
      {
        "date": "2024-03-01",
        "close": 116.214539,
        "volume": 369341
      },
      {
        "date": "2024-03-08",
        "close": 111.283356,
        "volume": 310902
      },
      {
        "date": "2024-03-15",
        "close": 104.550407,
        "volume": 579985
      },
      {
        "date": "2024-03-22",
        "close": 102.511551,
        "volume": 644583
      },
      {
        "date": "2024-03-29",
        "close": 110.382477,
        "volume": 1718109
      },
      {
        "date": "2024-04-05",
        "close": 132.999496,
        "volume": 1964289
      },
      {
        "date": "2024-04-12",
        "close": 136.318573,
        "volume": 642451
      },
      {
        "date": "2024-04-19",
        "close": 134.943512,
        "volume": 781118
      },
      {
        "date": "2024-04-26",
        "close": 134.611618,
        "volume": 240143
      },
      {
        "date": "2024-05-03",
        "close": 131.055481,
        "volume": 89403
      },
      {
        "date": "2024-05-10",
        "close": 122.994896,
        "volume": 59811
      },
      {
        "date": "2024-05-17",
        "close": 127.926086,
        "volume": 82678
      },
      {
        "date": "2024-05-24",
        "close": 126.17173,
        "volume": 77107
      },
      {
        "date": "2024-05-31",
        "close": 118.727531,
        "volume": 112245
      },
      {
        "date": "2024-06-07",
        "close": 119.675842,
        "volume": 151154
      },
      {
        "date": "2024-06-14",
        "close": 119.960335,
        "volume": 130034
      },
      {
        "date": "2024-06-21",
        "close": 114.659317,
        "volume": 150440
      },
      {
        "date": "2024-06-28",
        "close": 119.438759,
        "volume": 168313
      },
      {
        "date": "2024-07-05",
        "close": 131.055481,
        "volume": 269217
      },
      {
        "date": "2024-07-12",
        "close": 130.837387,
        "volume": 192038
      },
      {
        "date": "2024-07-19",
        "close": 138.006531,
        "volume": 405736
      },
      {
        "date": "2024-07-26",
        "close": 147.439651,
        "volume": 472707
      },
      {
        "date": "2024-08-02",
        "close": 152.968033,
        "volume": 785778
      },
      {
        "date": "2024-08-09",
        "close": 172.139511,
        "volume": 1628104
      },
      {
        "date": "2024-08-16",
        "close": 143.305374,
        "volume": 996973
      },
      {
        "date": "2024-08-23",
        "close": 156.237,
        "volume": 453065
      },
      {
        "date": "2024-08-30",
        "close": 160.611633,
        "volume": 837754
      },
      {
        "date": "2024-09-06",
        "close": 153.794907,
        "volume": 635265
      },
      {
        "date": "2024-09-13",
        "close": 166.764954,
        "volume": 1256192
      },
      {
        "date": "2024-09-20",
        "close": 188.868881,
        "volume": 10738602
      },
      {
        "date": "2024-09-27",
        "close": 175.783447,
        "volume": 285033
      },
      {
        "date": "2024-10-04",
        "close": 187.320938,
        "volume": 253589
      },
      {
        "date": "2024-10-11",
        "close": 174.00473,
        "volume": 83019
      },
      {
        "date": "2024-10-18",
        "close": 166.120773,
        "volume": 79966
      },
      {
        "date": "2024-10-25",
        "close": 144.757172,
        "volume": 115490
      },
      {
        "date": "2024-11-01",
        "close": 162.534546,
        "volume": 64190
      },
      {
        "date": "2024-11-08",
        "close": 164.745895,
        "volume": 65641
      },
      {
        "date": "2024-11-15",
        "close": 162.265335,
        "volume": 115544
      },
      {
        "date": "2024-11-22",
        "close": 157.438812,
        "volume": 63054
      },
      {
        "date": "2024-11-29",
        "close": 162.697998,
        "volume": 74774
      },
      {
        "date": "2024-12-06",
        "close": 168.49559,
        "volume": 114093
      },
      {
        "date": "2024-12-13",
        "close": 174.946976,
        "volume": 132138
      },
      {
        "date": "2024-12-20",
        "close": 177.937119,
        "volume": 207340
      },
      {
        "date": "2024-12-27",
        "close": 190.801422,
        "volume": 710462
      },
      {
        "date": "2025-01-03",
        "close": 177.917877,
        "volume": 386293
      },
      {
        "date": "2025-01-10",
        "close": 160.255859,
        "volume": 200270
      },
      {
        "date": "2025-01-17",
        "close": 165.774658,
        "volume": 130388
      },
      {
        "date": "2025-01-24",
        "close": 151.59314,
        "volume": 78101
      },
      {
        "date": "2025-01-31",
        "close": 158.054153,
        "volume": 204847
      },
      {
        "date": "2025-02-07",
        "close": 156.237,
        "volume": 109539
      },
      {
        "date": "2025-02-14",
        "close": 132.710098,
        "volume": 159158
      },
      {
        "date": "2025-02-21",
        "close": 133.835617,
        "volume": 208118
      },
      {
        "date": "2025-02-28",
        "close": 118.686432,
        "volume": 118344
      },
      {
        "date": "2025-03-07",
        "close": 136.498154,
        "volume": 231976
      },
      {
        "date": "2025-03-14",
        "close": 126.712875,
        "volume": 123179
      },
      {
        "date": "2025-03-21",
        "close": 132.71814,
        "volume": 137808
      },
      {
        "date": "2025-03-28",
        "close": 119.250038,
        "volume": 305595
      },
      {
        "date": "2025-04-04",
        "close": 127.830376,
        "volume": 168874
      },
      {
        "date": "2025-04-11",
        "close": 126.829491,
        "volume": 65035
      },
      {
        "date": "2025-04-18",
        "close": 132.086502,
        "volume": 70269
      },
      {
        "date": "2025-04-25",
        "close": 123.817139,
        "volume": 142458
      },
      {
        "date": "2025-05-02",
        "close": 119.55127,
        "volume": 145554
      },
      {
        "date": "2025-05-09",
        "close": 117.219131,
        "volume": 137274
      },
      {
        "date": "2025-05-16",
        "close": 132.008789,
        "volume": 309998
      },
      {
        "date": "2025-05-23",
        "close": 134.700455,
        "volume": 194500
      },
      {
        "date": "2025-05-30",
        "close": 161.024475,
        "volume": 1086412
      },
      {
        "date": "2025-06-06",
        "close": 157.846924,
        "volume": 748332
      },
      {
        "date": "2025-06-13",
        "close": 159.31424,
        "volume": 367996
      },
      {
        "date": "2025-06-20",
        "close": 154.33902,
        "volume": 192855
      },
      {
        "date": "2025-06-27",
        "close": 167.272659,
        "volume": 661253
      },
      {
        "date": "2025-07-04",
        "close": 165.756775,
        "volume": 251161
      },
      {
        "date": "2025-07-11",
        "close": 168.147202,
        "volume": 383387
      },
      {
        "date": "2025-07-18",
        "close": 174.920135,
        "volume": 854083
      },
      {
        "date": "2025-07-25",
        "close": 174.337097,
        "volume": 846138
      },
      {
        "date": "2025-08-01",
        "close": 162.404327,
        "volume": 345968
      },
      {
        "date": "2025-08-08",
        "close": 153.153519,
        "volume": 150416
      },
      {
        "date": "2025-08-15",
        "close": 155.378738,
        "volume": 94678
      },
      {
        "date": "2025-08-22",
        "close": 157.52626,
        "volume": 1610179
      },
      {
        "date": "2025-08-29",
        "close": 151.32666,
        "volume": 388966
      },
      {
        "date": "2025-09-05",
        "close": 160.020859,
        "volume": 891884
      },
      {
        "date": "2025-09-12",
        "close": 158.407761,
        "volume": 222303
      },
      {
        "date": "2025-09-19",
        "close": 158.496277,
        "volume": 195360
      },
      {
        "date": "2025-09-26",
        "close": 156.893021,
        "volume": 743089
      },
      {
        "date": "2025-10-03",
        "close": 161.122467,
        "volume": 192472
      },
      {
        "date": "2025-10-10",
        "close": 160.070038,
        "volume": 264950
      },
      {
        "date": "2025-10-17",
        "close": 153.224213,
        "volume": 161423
      },
      {
        "date": "2025-10-24",
        "close": 152.348816,
        "volume": 142233
      },
      {
        "date": "2025-10-31",
        "close": 149.289841,
        "volume": 138425
      },
      {
        "date": "2025-11-07",
        "close": 140.162094,
        "volume": 212692
      },
      {
        "date": "2025-11-14",
        "close": 148.935745,
        "volume": 249329
      },
      {
        "date": "2025-11-21",
        "close": 142.030914,
        "volume": 340472
      },
      {
        "date": "2025-11-28",
        "close": 139.316208,
        "volume": 186519
      },
      {
        "date": "2025-12-05",
        "close": 149.880005,
        "volume": 494969
      },
      {
        "date": "2025-12-12",
        "close": 140.649994,
        "volume": 254734
      },
      {
        "date": "2025-12-19",
        "close": 135.210007,
        "volume": 191562
      },
      {
        "date": "2025-12-26",
        "close": 143.919998,
        "volume": 223555
      },
      {
        "date": "2026-01-02",
        "close": 160.410004,
        "volume": 1257704
      },
      {
        "date": "2026-01-09",
        "close": 152.270004,
        "volume": 486283
      },
      {
        "date": "2026-01-16",
        "close": 152.020004,
        "volume": 213070
      },
      {
        "date": "2026-01-23",
        "close": 148.830002,
        "volume": 221979
      },
      {
        "date": "2026-01-30",
        "close": 156.830002,
        "volume": 220234
      },
      {
        "date": "2026-02-06",
        "close": 156.389999,
        "volume": 533743
      },
      {
        "date": "2026-02-13",
        "close": 146.070007,
        "volume": 325373
      },
      {
        "date": "2026-02-20",
        "close": 142.160004,
        "volume": 141414
      },
      {
        "date": "2026-02-27",
        "close": 137.149994,
        "volume": 167773
      },
      {
        "date": "2026-03-06",
        "close": 130.649994,
        "volume": 119367
      },
      {
        "date": "2026-03-13",
        "close": 118.019997,
        "volume": 165406
      },
      {
        "date": "2026-03-20",
        "close": 125.959999,
        "volume": 159568
      },
      {
        "date": "2026-03-27",
        "close": 117.059998,
        "volume": 218635
      },
      {
        "date": "2026-04-03",
        "close": 125.910004,
        "volume": 148568
      },
      {
        "date": "2026-04-10",
        "close": 139.270004,
        "volume": 167331
      },
      {
        "date": "2026-04-17",
        "close": 147.419998,
        "volume": 167087
      },
      {
        "date": "2026-04-24",
        "close": 144.179993,
        "volume": 136118
      },
      {
        "date": "2026-05-01",
        "close": 165.729996,
        "volume": 894351
      },
      {
        "date": "2026-05-08",
        "close": 166.059998,
        "volume": 311529
      },
      {
        "date": "2026-05-15",
        "close": 161.800003,
        "volume": 343223
      },
      {
        "date": "2026-05-22",
        "close": 174.399994,
        "volume": 736328
      },
      {
        "date": "2026-05-29",
        "close": 284.600006,
        "volume": 6412450
      },
      {
        "date": "2026-06-05",
        "close": 362.700012,
        "volume": 224859
      },
      {
        "date": "2026-06-12",
        "close": 301.866608,
        "volume": 197575
      },
      {
        "date": "2026-06-19",
        "close": 318.89267,
        "volume": 152547
      },
      {
        "date": "2026-06-26",
        "close": 317.902771,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 296.818146,
        "volume": 129599
      },
      {
        "date": "2026-07-10",
        "close": 296.174744,
        "volume": 216887
      },
      {
        "date": "2026-07-17",
        "close": 295.399994,
        "volume": 277554
      },
      {
        "date": "2026-07-24",
        "close": 276.299988,
        "volume": 274835
      },
      {
        "date": "2026-07-31",
        "close": 268.399994,
        "volume": 361459
      },
      {
        "date": "2026-08-07",
        "close": 278.950012,
        "volume": 194686
      }
    ],
    "sharemaestro_context": {
      "trend": 201.797165,
      "fair_value": 149.438792,
      "market_activity": 37.209231,
      "market_dynamics": 0.307176,
      "relative_strength": 54.802613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.083145,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.030356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.178396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.688771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.392161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.08301
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.230254
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013821
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.032723
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.050507
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.123026
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.03628
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.002944
      }
    ]
  }
}