{
  "ticker": {
    "uuid": "97dd59a0-aba8-4311-b27e-049210c01ed0",
    "symbol": "3836",
    "name": "Avant Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1129.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1519.0,
    "boundary_margin": -0.256748,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317152,
    "volatility_stability": 1.0729,
    "risk_context": 0.3153,
    "current_regime": {
      "move": -0.403277,
      "interruption": 0.206893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.286,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1327.780029,
        "direction_boundary": 1360.258301,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26917
      },
      {
        "date": "2023-08-25",
        "close": 1394.751465,
        "direction_boundary": 1477.455688,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271954
      },
      {
        "date": "2023-09-01",
        "close": 1358.839233,
        "direction_boundary": 1372.74646,
        "core_momentum": -0.010131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2023-09-08",
        "close": 1333.60376,
        "direction_boundary": 1385.234863,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2023-09-15",
        "close": 1300.603271,
        "direction_boundary": 1309.344727,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2023-09-22",
        "close": 1254.014526,
        "direction_boundary": 1244.021606,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273483
      },
      {
        "date": "2023-09-29",
        "close": 1263.720581,
        "direction_boundary": 1392.9198,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27254
      },
      {
        "date": "2023-10-06",
        "close": 1213.24939,
        "direction_boundary": 1478.416382,
        "core_momentum": -0.179359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2023-10-13",
        "close": 1207.425781,
        "direction_boundary": 1446.715454,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2023-10-20",
        "close": 1172.484131,
        "direction_boundary": 1445.754761,
        "core_momentum": -0.189016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2023-10-27",
        "close": 1189.954956,
        "direction_boundary": 1356.415771,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268344
      },
      {
        "date": "2023-11-03",
        "close": 1304.485718,
        "direction_boundary": 1274.761841,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298081
      },
      {
        "date": "2023-11-10",
        "close": 1384.074951,
        "direction_boundary": 1443.833496,
        "core_momentum": -0.041389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309299
      },
      {
        "date": "2023-11-17",
        "close": 1414.163452,
        "direction_boundary": 1352.57312,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31002
      },
      {
        "date": "2023-11-24",
        "close": 1488.899536,
        "direction_boundary": 1496.668457,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31736
      },
      {
        "date": "2023-12-01",
        "close": 1417.075195,
        "direction_boundary": 1428.463379,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321053
      },
      {
        "date": "2023-12-08",
        "close": 1320.015259,
        "direction_boundary": 1494.74707,
        "core_momentum": -0.116897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332672
      },
      {
        "date": "2023-12-15",
        "close": 1331.662476,
        "direction_boundary": 1348.730713,
        "core_momentum": -0.012655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320548
      },
      {
        "date": "2023-12-22",
        "close": 1347.192017,
        "direction_boundary": 1269.95874,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320792
      },
      {
        "date": "2023-12-29",
        "close": 1380.192505,
        "direction_boundary": 1308.384033,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-01-05",
        "close": 1381.163086,
        "direction_boundary": 1229.611938,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307583
      },
      {
        "date": "2024-01-12",
        "close": 1401.545654,
        "direction_boundary": 1347.77002,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294351
      },
      {
        "date": "2024-01-19",
        "close": 1403.486938,
        "direction_boundary": 1339.12439,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2024-01-26",
        "close": 1406.39856,
        "direction_boundary": 1405.408081,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278413
      },
      {
        "date": "2024-02-02",
        "close": 1340.397827,
        "direction_boundary": 1347.77002,
        "core_momentum": -0.00547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283149
      },
      {
        "date": "2024-02-09",
        "close": 1309.338623,
        "direction_boundary": 1325.675537,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2024-02-16",
        "close": 1296.720947,
        "direction_boundary": 1259.391602,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263563
      },
      {
        "date": "2024-02-23",
        "close": 1331.662476,
        "direction_boundary": 1311.265991,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256739
      },
      {
        "date": "2024-03-01",
        "close": 1289.926758,
        "direction_boundary": 1316.069092,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2024-03-08",
        "close": 1296.720947,
        "direction_boundary": 1362.179688,
        "core_momentum": -0.048054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256979
      },
      {
        "date": "2024-03-15",
        "close": 1222.955322,
        "direction_boundary": 1361.218994,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2024-03-22",
        "close": 1260.808716,
        "direction_boundary": 1405.408081,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266268
      },
      {
        "date": "2024-03-29",
        "close": 1250.13208,
        "direction_boundary": 1372.74646,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266304
      },
      {
        "date": "2024-04-05",
        "close": 1214.219971,
        "direction_boundary": 1334.321167,
        "core_momentum": -0.090009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263255
      },
      {
        "date": "2024-04-12",
        "close": 1208.396362,
        "direction_boundary": 1387.156128,
        "core_momentum": -0.128868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263255
      },
      {
        "date": "2024-04-19",
        "close": 1172.484131,
        "direction_boundary": 1339.12439,
        "core_momentum": -0.12444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2024-04-26",
        "close": 1189.954956,
        "direction_boundary": 1345.848755,
        "core_momentum": -0.115833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2024-05-03",
        "close": 1230.720093,
        "direction_boundary": 1313.187256,
        "core_momentum": -0.062799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2024-05-10",
        "close": 1246.249756,
        "direction_boundary": 1316.069092,
        "core_momentum": -0.053051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2024-05-17",
        "close": 1286.044434,
        "direction_boundary": 1335.281738,
        "core_momentum": -0.036874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2024-05-24",
        "close": 1281.191284,
        "direction_boundary": 1348.730713,
        "core_momentum": -0.050076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2024-05-31",
        "close": 1286.044434,
        "direction_boundary": 1404.447388,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2024-06-07",
        "close": 1236.543823,
        "direction_boundary": 1356.415771,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2024-06-14",
        "close": 1309.338623,
        "direction_boundary": 1442.872803,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195894
      },
      {
        "date": "2024-06-21",
        "close": 1284.103149,
        "direction_boundary": 1455.361084,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196744
      },
      {
        "date": "2024-06-28",
        "close": 1356.858032,
        "direction_boundary": 1369.515869,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209203
      },
      {
        "date": "2024-07-05",
        "close": 1390.312134,
        "direction_boundary": 1322.927124,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2024-07-12",
        "close": 1418.846436,
        "direction_boundary": 1412.22229,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2024-07-19",
        "close": 1366.69751,
        "direction_boundary": 1389.898438,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219355
      },
      {
        "date": "2024-07-26",
        "close": 1351.938354,
        "direction_boundary": 1483.07605,
        "core_momentum": -0.088423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219722
      },
      {
        "date": "2024-08-02",
        "close": 1201.39502,
        "direction_boundary": 1439.399048,
        "core_momentum": -0.16535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265951
      },
      {
        "date": "2024-08-09",
        "close": 1690.414917,
        "direction_boundary": 1330.691895,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546594
      },
      {
        "date": "2024-08-16",
        "close": 1676.639648,
        "direction_boundary": 1327.780029,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54649
      },
      {
        "date": "2024-08-23",
        "close": 1768.146362,
        "direction_boundary": 1394.751465,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549347
      },
      {
        "date": "2024-08-30",
        "close": 1803.568359,
        "direction_boundary": 1358.839233,
        "core_momentum": 0.327286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545968
      },
      {
        "date": "2024-09-06",
        "close": 1935.416748,
        "direction_boundary": 1333.60376,
        "core_momentum": 0.451268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551622
      },
      {
        "date": "2024-09-13",
        "close": 2106.623047,
        "direction_boundary": 1300.603271,
        "core_momentum": 0.619728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548985
      },
      {
        "date": "2024-09-20",
        "close": 2115.478516,
        "direction_boundary": 1254.014526,
        "core_momentum": 0.686965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549279
      },
      {
        "date": "2024-09-27",
        "close": 2176.48291,
        "direction_boundary": 1263.720581,
        "core_momentum": 0.722282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547845
      },
      {
        "date": "2024-10-04",
        "close": 2182.386719,
        "direction_boundary": 1213.24939,
        "core_momentum": 0.798795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543741
      },
      {
        "date": "2024-10-11",
        "close": 2218.79248,
        "direction_boundary": 1207.425781,
        "core_momentum": 0.837622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542397
      },
      {
        "date": "2024-10-18",
        "close": 2195.177979,
        "direction_boundary": 1172.484131,
        "core_momentum": 0.872245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539215
      },
      {
        "date": "2024-10-25",
        "close": 2067.265137,
        "direction_boundary": 1189.954956,
        "core_momentum": 0.737263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551646
      },
      {
        "date": "2024-11-01",
        "close": 1930.49707,
        "direction_boundary": 1304.485718,
        "core_momentum": 0.479891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565058
      },
      {
        "date": "2024-11-08",
        "close": 1993.469482,
        "direction_boundary": 1384.074951,
        "core_momentum": 0.44029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      },
      {
        "date": "2024-11-15",
        "close": 2002.324951,
        "direction_boundary": 1414.163452,
        "core_momentum": 0.415908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565342
      },
      {
        "date": "2024-11-22",
        "close": 2085.960205,
        "direction_boundary": 1488.899536,
        "core_momentum": 0.401008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565449
      },
      {
        "date": "2024-11-29",
        "close": 2081.040527,
        "direction_boundary": 1417.075195,
        "core_momentum": 0.468546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565839
      },
      {
        "date": "2024-12-06",
        "close": 1906.882446,
        "direction_boundary": 1320.015259,
        "core_momentum": 0.444591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579444
      },
      {
        "date": "2024-12-13",
        "close": 2081.040527,
        "direction_boundary": 1331.662476,
        "core_momentum": 0.562739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585155
      },
      {
        "date": "2024-12-20",
        "close": 1946.240112,
        "direction_boundary": 1347.192017,
        "core_momentum": 0.444664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594837
      },
      {
        "date": "2024-12-27",
        "close": 2017.084106,
        "direction_boundary": 1380.192505,
        "core_momentum": 0.461451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592894
      },
      {
        "date": "2025-01-03",
        "close": 1985.5979,
        "direction_boundary": 1381.163086,
        "core_momentum": 0.437627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594267
      },
      {
        "date": "2025-01-10",
        "close": 1825.215088,
        "direction_boundary": 1401.545654,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609431
      },
      {
        "date": "2025-01-17",
        "close": 1857.685303,
        "direction_boundary": 1403.486938,
        "core_momentum": 0.323621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605686
      },
      {
        "date": "2025-01-24",
        "close": 1902.946655,
        "direction_boundary": 1406.39856,
        "core_momentum": 0.353064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605009
      },
      {
        "date": "2025-01-31",
        "close": 1906.882446,
        "direction_boundary": 1340.397827,
        "core_momentum": 0.422624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575101
      },
      {
        "date": "2025-02-07",
        "close": 1966.902954,
        "direction_boundary": 1309.338623,
        "core_momentum": 0.502211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337762
      },
      {
        "date": "2025-02-14",
        "close": 1925.577393,
        "direction_boundary": 1296.720947,
        "core_momentum": 0.484959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339326
      },
      {
        "date": "2025-02-21",
        "close": 1858.669189,
        "direction_boundary": 1331.662476,
        "core_momentum": 0.395751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336569
      },
      {
        "date": "2025-02-28",
        "close": 1820.29541,
        "direction_boundary": 1289.926758,
        "core_momentum": 0.411162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336968
      },
      {
        "date": "2025-03-07",
        "close": 1799.632568,
        "direction_boundary": 1296.720947,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321638
      },
      {
        "date": "2025-03-14",
        "close": 1797.664673,
        "direction_boundary": 1222.955322,
        "core_momentum": 0.469935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295899
      },
      {
        "date": "2025-03-21",
        "close": 1727.804688,
        "direction_boundary": 1260.808716,
        "core_momentum": 0.370394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299075
      },
      {
        "date": "2025-03-28",
        "close": 1772.082153,
        "direction_boundary": 1250.13208,
        "core_momentum": 0.417516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298348
      },
      {
        "date": "2025-04-04",
        "close": 1626.458496,
        "direction_boundary": 1214.219971,
        "core_momentum": 0.339509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2025-04-11",
        "close": 1687.463013,
        "direction_boundary": 1208.396362,
        "core_momentum": 0.396448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321487
      },
      {
        "date": "2025-04-18",
        "close": 1779.953735,
        "direction_boundary": 1172.484131,
        "core_momentum": 0.518105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333469
      },
      {
        "date": "2025-04-25",
        "close": 1762.242798,
        "direction_boundary": 1189.954956,
        "core_momentum": 0.480932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324984
      },
      {
        "date": "2025-05-02",
        "close": 1568.405884,
        "direction_boundary": 1230.720093,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349346
      },
      {
        "date": "2025-05-09",
        "close": 1569.389771,
        "direction_boundary": 1246.249756,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34482
      },
      {
        "date": "2025-05-16",
        "close": 1512.321045,
        "direction_boundary": 1286.044434,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346334
      },
      {
        "date": "2025-05-23",
        "close": 1469.027588,
        "direction_boundary": 1281.191284,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338951
      },
      {
        "date": "2025-05-30",
        "close": 1510.353271,
        "direction_boundary": 1286.044434,
        "core_momentum": 0.174418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343468
      },
      {
        "date": "2025-06-06",
        "close": 1485.754639,
        "direction_boundary": 1236.543823,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326106
      },
      {
        "date": "2025-06-13",
        "close": 1491.658325,
        "direction_boundary": 1309.338623,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295569
      },
      {
        "date": "2025-06-20",
        "close": 1508.385376,
        "direction_boundary": 1284.103149,
        "core_momentum": 0.174661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286657
      },
      {
        "date": "2025-06-27",
        "close": 1549.0,
        "direction_boundary": 1356.858032,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284009
      },
      {
        "date": "2025-07-04",
        "close": 1465.0,
        "direction_boundary": 1390.312134,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29092
      },
      {
        "date": "2025-07-11",
        "close": 1482.0,
        "direction_boundary": 1418.846436,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272925
      },
      {
        "date": "2025-07-18",
        "close": 1484.0,
        "direction_boundary": 1366.69751,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27079
      },
      {
        "date": "2025-07-25",
        "close": 1474.0,
        "direction_boundary": 1351.938354,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266686
      },
      {
        "date": "2025-08-01",
        "close": 1527.0,
        "direction_boundary": 1201.39502,
        "core_momentum": 0.271022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273551
      },
      {
        "date": "2025-08-08",
        "close": 1519.0,
        "direction_boundary": 1690.414917,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2025-08-15",
        "close": 1516.0,
        "direction_boundary": 1676.639648,
        "core_momentum": -0.09581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267335
      },
      {
        "date": "2025-08-22",
        "close": 1526.0,
        "direction_boundary": 1768.146362,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265445
      },
      {
        "date": "2025-08-29",
        "close": 1525.0,
        "direction_boundary": 1803.568359,
        "core_momentum": -0.154454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      },
      {
        "date": "2025-09-05",
        "close": 1494.0,
        "direction_boundary": 1935.416748,
        "core_momentum": -0.228073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26552
      },
      {
        "date": "2025-09-12",
        "close": 1519.0,
        "direction_boundary": 2106.623047,
        "core_momentum": -0.278941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2025-09-19",
        "close": 1545.0,
        "direction_boundary": 2115.478516,
        "core_momentum": -0.269669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264927
      },
      {
        "date": "2025-09-26",
        "close": 1565.0,
        "direction_boundary": 2176.48291,
        "core_momentum": -0.28095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262699
      },
      {
        "date": "2025-10-03",
        "close": 1490.0,
        "direction_boundary": 2182.386719,
        "core_momentum": -0.317261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244387
      },
      {
        "date": "2025-10-10",
        "close": 1522.0,
        "direction_boundary": 2218.79248,
        "core_momentum": -0.314041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240183
      },
      {
        "date": "2025-10-17",
        "close": 1483.0,
        "direction_boundary": 2195.177979,
        "core_momentum": -0.324428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2025-10-24",
        "close": 1602.0,
        "direction_boundary": 2067.265137,
        "core_momentum": -0.225063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255296
      },
      {
        "date": "2025-10-31",
        "close": 1586.0,
        "direction_boundary": 1930.49707,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197256
      },
      {
        "date": "2025-11-07",
        "close": 1734.0,
        "direction_boundary": 1993.469482,
        "core_momentum": -0.13016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232535
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "direction_boundary": 2002.324951,
        "core_momentum": -0.138501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225424
      },
      {
        "date": "2025-11-21",
        "close": 1837.0,
        "direction_boundary": 2085.960205,
        "core_momentum": -0.11935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23352
      },
      {
        "date": "2025-11-28",
        "close": 1802.0,
        "direction_boundary": 2081.040527,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2349
      },
      {
        "date": "2025-12-05",
        "close": 1787.0,
        "direction_boundary": 1906.882446,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233569
      },
      {
        "date": "2025-12-12",
        "close": 1784.0,
        "direction_boundary": 2081.040527,
        "core_momentum": -0.142737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233852
      },
      {
        "date": "2025-12-19",
        "close": 1768.0,
        "direction_boundary": 1946.240112,
        "core_momentum": -0.091582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234785
      },
      {
        "date": "2025-12-26",
        "close": 1794.0,
        "direction_boundary": 2017.084106,
        "core_momentum": -0.110597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233281
      },
      {
        "date": "2026-01-02",
        "close": 1750.0,
        "direction_boundary": 1985.5979,
        "core_momentum": -0.118653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220599
      },
      {
        "date": "2026-01-09",
        "close": 1834.0,
        "direction_boundary": 1825.215088,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227445
      },
      {
        "date": "2026-01-16",
        "close": 1876.0,
        "direction_boundary": 1857.685303,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2026-01-23",
        "close": 1892.0,
        "direction_boundary": 1902.946655,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226946
      },
      {
        "date": "2026-01-30",
        "close": 1637.0,
        "direction_boundary": 1906.882446,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308784
      },
      {
        "date": "2026-02-06",
        "close": 1488.0,
        "direction_boundary": 1966.902954,
        "core_momentum": -0.243481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2026-02-13",
        "close": 1432.0,
        "direction_boundary": 1925.577393,
        "core_momentum": -0.256327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2026-02-20",
        "close": 1384.0,
        "direction_boundary": 1858.669189,
        "core_momentum": -0.255381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2026-02-27",
        "close": 1426.0,
        "direction_boundary": 1820.29541,
        "core_momentum": -0.216611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2026-03-06",
        "close": 1425.0,
        "direction_boundary": 1799.632568,
        "core_momentum": -0.208172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346157
      },
      {
        "date": "2026-03-13",
        "close": 1340.0,
        "direction_boundary": 1797.664673,
        "core_momentum": -0.254588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2026-03-20",
        "close": 1320.0,
        "direction_boundary": 1727.804688,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2026-03-27",
        "close": 1326.0,
        "direction_boundary": 1772.082153,
        "core_momentum": -0.251728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352824
      },
      {
        "date": "2026-04-03",
        "close": 1348.0,
        "direction_boundary": 1626.458496,
        "core_momentum": -0.171205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2026-04-10",
        "close": 1344.0,
        "direction_boundary": 1687.463013,
        "core_momentum": -0.203538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2026-04-17",
        "close": 1359.0,
        "direction_boundary": 1779.953735,
        "core_momentum": -0.236497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2026-04-24",
        "close": 1333.0,
        "direction_boundary": 1762.242798,
        "core_momentum": -0.243578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2026-05-01",
        "close": 1187.0625,
        "direction_boundary": 1568.405884,
        "core_momentum": -0.243141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2026-05-08",
        "close": 1174.444458,
        "direction_boundary": 1569.389771,
        "core_momentum": -0.251655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      },
      {
        "date": "2026-05-15",
        "close": 1137.561035,
        "direction_boundary": 1512.321045,
        "core_momentum": -0.247805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329856
      },
      {
        "date": "2026-05-22",
        "close": 1117.178223,
        "direction_boundary": 1469.027588,
        "core_momentum": -0.239512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      },
      {
        "date": "2026-05-29",
        "close": 1078.353516,
        "direction_boundary": 1510.353271,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2026-06-05",
        "close": 1103.5896,
        "direction_boundary": 1485.754639,
        "core_momentum": -0.257219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2026-06-12",
        "close": 1078.353516,
        "direction_boundary": 1491.658325,
        "core_momentum": -0.277077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314866
      },
      {
        "date": "2026-06-19",
        "close": 1053.117554,
        "direction_boundary": 1508.385376,
        "core_momentum": -0.301825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314558
      },
      {
        "date": "2026-06-26",
        "close": 1057.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.317624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2026-07-03",
        "close": 1171.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.200683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34543
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.184636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347096
      },
      {
        "date": "2026-07-24",
        "close": 1221.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347178
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.167649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302765
      },
      {
        "date": "2026-08-07",
        "close": 1129.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.256748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1327.780029,
        "volume": 371100
      },
      {
        "date": "2023-08-25",
        "close": 1394.751465,
        "volume": 221300
      },
      {
        "date": "2023-09-01",
        "close": 1358.839233,
        "volume": 410900
      },
      {
        "date": "2023-09-08",
        "close": 1333.60376,
        "volume": 427700
      },
      {
        "date": "2023-09-15",
        "close": 1300.603271,
        "volume": 535900
      },
      {
        "date": "2023-09-22",
        "close": 1254.014526,
        "volume": 383800
      },
      {
        "date": "2023-09-29",
        "close": 1263.720581,
        "volume": 426000
      },
      {
        "date": "2023-10-06",
        "close": 1213.24939,
        "volume": 707600
      },
      {
        "date": "2023-10-13",
        "close": 1207.425781,
        "volume": 428200
      },
      {
        "date": "2023-10-20",
        "close": 1172.484131,
        "volume": 399800
      },
      {
        "date": "2023-10-27",
        "close": 1189.954956,
        "volume": 649400
      },
      {
        "date": "2023-11-03",
        "close": 1304.485718,
        "volume": 394700
      },
      {
        "date": "2023-11-10",
        "close": 1384.074951,
        "volume": 545200
      },
      {
        "date": "2023-11-17",
        "close": 1414.163452,
        "volume": 499600
      },
      {
        "date": "2023-11-24",
        "close": 1488.899536,
        "volume": 324700
      },
      {
        "date": "2023-12-01",
        "close": 1417.075195,
        "volume": 268600
      },
      {
        "date": "2023-12-08",
        "close": 1320.015259,
        "volume": 466500
      },
      {
        "date": "2023-12-15",
        "close": 1331.662476,
        "volume": 218300
      },
      {
        "date": "2023-12-22",
        "close": 1347.192017,
        "volume": 203700
      },
      {
        "date": "2023-12-29",
        "close": 1380.192505,
        "volume": 251800
      },
      {
        "date": "2024-01-05",
        "close": 1381.163086,
        "volume": 78000
      },
      {
        "date": "2024-01-12",
        "close": 1401.545654,
        "volume": 208900
      },
      {
        "date": "2024-01-19",
        "close": 1403.486938,
        "volume": 135300
      },
      {
        "date": "2024-01-26",
        "close": 1406.39856,
        "volume": 168100
      },
      {
        "date": "2024-02-02",
        "close": 1340.397827,
        "volume": 476800
      },
      {
        "date": "2024-02-09",
        "close": 1309.338623,
        "volume": 372900
      },
      {
        "date": "2024-02-16",
        "close": 1296.720947,
        "volume": 214000
      },
      {
        "date": "2024-02-23",
        "close": 1331.662476,
        "volume": 221800
      },
      {
        "date": "2024-03-01",
        "close": 1289.926758,
        "volume": 203900
      },
      {
        "date": "2024-03-08",
        "close": 1296.720947,
        "volume": 272300
      },
      {
        "date": "2024-03-15",
        "close": 1222.955322,
        "volume": 376000
      },
      {
        "date": "2024-03-22",
        "close": 1260.808716,
        "volume": 102600
      },
      {
        "date": "2024-03-29",
        "close": 1250.13208,
        "volume": 141800
      },
      {
        "date": "2024-04-05",
        "close": 1214.219971,
        "volume": 155400
      },
      {
        "date": "2024-04-12",
        "close": 1208.396362,
        "volume": 136600
      },
      {
        "date": "2024-04-19",
        "close": 1172.484131,
        "volume": 210000
      },
      {
        "date": "2024-04-26",
        "close": 1189.954956,
        "volume": 186300
      },
      {
        "date": "2024-05-03",
        "close": 1230.720093,
        "volume": 182900
      },
      {
        "date": "2024-05-10",
        "close": 1246.249756,
        "volume": 235900
      },
      {
        "date": "2024-05-17",
        "close": 1286.044434,
        "volume": 284300
      },
      {
        "date": "2024-05-24",
        "close": 1281.191284,
        "volume": 301700
      },
      {
        "date": "2024-05-31",
        "close": 1286.044434,
        "volume": 288000
      },
      {
        "date": "2024-06-07",
        "close": 1236.543823,
        "volume": 239700
      },
      {
        "date": "2024-06-14",
        "close": 1309.338623,
        "volume": 340700
      },
      {
        "date": "2024-06-21",
        "close": 1284.103149,
        "volume": 359000
      },
      {
        "date": "2024-06-28",
        "close": 1356.858032,
        "volume": 300300
      },
      {
        "date": "2024-07-05",
        "close": 1390.312134,
        "volume": 231000
      },
      {
        "date": "2024-07-12",
        "close": 1418.846436,
        "volume": 215000
      },
      {
        "date": "2024-07-19",
        "close": 1366.69751,
        "volume": 147200
      },
      {
        "date": "2024-07-26",
        "close": 1351.938354,
        "volume": 172200
      },
      {
        "date": "2024-08-02",
        "close": 1201.39502,
        "volume": 290800
      },
      {
        "date": "2024-08-09",
        "close": 1690.414917,
        "volume": 2024000
      },
      {
        "date": "2024-08-16",
        "close": 1676.639648,
        "volume": 670800
      },
      {
        "date": "2024-08-23",
        "close": 1768.146362,
        "volume": 579400
      },
      {
        "date": "2024-08-30",
        "close": 1803.568359,
        "volume": 549600
      },
      {
        "date": "2024-09-06",
        "close": 1935.416748,
        "volume": 819600
      },
      {
        "date": "2024-09-13",
        "close": 2106.623047,
        "volume": 955800
      },
      {
        "date": "2024-09-20",
        "close": 2115.478516,
        "volume": 661500
      },
      {
        "date": "2024-09-27",
        "close": 2176.48291,
        "volume": 513100
      },
      {
        "date": "2024-10-04",
        "close": 2182.386719,
        "volume": 520200
      },
      {
        "date": "2024-10-11",
        "close": 2218.79248,
        "volume": 331400
      },
      {
        "date": "2024-10-18",
        "close": 2195.177979,
        "volume": 458800
      },
      {
        "date": "2024-10-25",
        "close": 2067.265137,
        "volume": 520100
      },
      {
        "date": "2024-11-01",
        "close": 1930.49707,
        "volume": 494700
      },
      {
        "date": "2024-11-08",
        "close": 1993.469482,
        "volume": 497700
      },
      {
        "date": "2024-11-15",
        "close": 2002.324951,
        "volume": 418100
      },
      {
        "date": "2024-11-22",
        "close": 2085.960205,
        "volume": 351600
      },
      {
        "date": "2024-11-29",
        "close": 2081.040527,
        "volume": 333800
      },
      {
        "date": "2024-12-06",
        "close": 1906.882446,
        "volume": 468100
      },
      {
        "date": "2024-12-13",
        "close": 2081.040527,
        "volume": 367000
      },
      {
        "date": "2024-12-20",
        "close": 1946.240112,
        "volume": 396800
      },
      {
        "date": "2024-12-27",
        "close": 2017.084106,
        "volume": 196300
      },
      {
        "date": "2025-01-03",
        "close": 1985.5979,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 1825.215088,
        "volume": 340600
      },
      {
        "date": "2025-01-17",
        "close": 1857.685303,
        "volume": 271800
      },
      {
        "date": "2025-01-24",
        "close": 1902.946655,
        "volume": 264800
      },
      {
        "date": "2025-01-31",
        "close": 1906.882446,
        "volume": 700800
      },
      {
        "date": "2025-02-07",
        "close": 1966.902954,
        "volume": 854600
      },
      {
        "date": "2025-02-14",
        "close": 1925.577393,
        "volume": 262800
      },
      {
        "date": "2025-02-21",
        "close": 1858.669189,
        "volume": 349600
      },
      {
        "date": "2025-02-28",
        "close": 1820.29541,
        "volume": 320400
      },
      {
        "date": "2025-03-07",
        "close": 1799.632568,
        "volume": 417700
      },
      {
        "date": "2025-03-14",
        "close": 1797.664673,
        "volume": 331200
      },
      {
        "date": "2025-03-21",
        "close": 1727.804688,
        "volume": 159300
      },
      {
        "date": "2025-03-28",
        "close": 1772.082153,
        "volume": 278800
      },
      {
        "date": "2025-04-04",
        "close": 1626.458496,
        "volume": 364200
      },
      {
        "date": "2025-04-11",
        "close": 1687.463013,
        "volume": 448400
      },
      {
        "date": "2025-04-18",
        "close": 1779.953735,
        "volume": 176000
      },
      {
        "date": "2025-04-25",
        "close": 1762.242798,
        "volume": 196700
      },
      {
        "date": "2025-05-02",
        "close": 1568.405884,
        "volume": 639100
      },
      {
        "date": "2025-05-09",
        "close": 1569.389771,
        "volume": 168400
      },
      {
        "date": "2025-05-16",
        "close": 1512.321045,
        "volume": 489700
      },
      {
        "date": "2025-05-23",
        "close": 1469.027588,
        "volume": 404900
      },
      {
        "date": "2025-05-30",
        "close": 1510.353271,
        "volume": 490200
      },
      {
        "date": "2025-06-06",
        "close": 1485.754639,
        "volume": 520500
      },
      {
        "date": "2025-06-13",
        "close": 1491.658325,
        "volume": 519100
      },
      {
        "date": "2025-06-20",
        "close": 1508.385376,
        "volume": 223900
      },
      {
        "date": "2025-06-27",
        "close": 1549.0,
        "volume": 271100
      },
      {
        "date": "2025-07-04",
        "close": 1465.0,
        "volume": 279800
      },
      {
        "date": "2025-07-11",
        "close": 1482.0,
        "volume": 306500
      },
      {
        "date": "2025-07-18",
        "close": 1484.0,
        "volume": 256900
      },
      {
        "date": "2025-07-25",
        "close": 1474.0,
        "volume": 391000
      },
      {
        "date": "2025-08-01",
        "close": 1527.0,
        "volume": 306000
      },
      {
        "date": "2025-08-08",
        "close": 1519.0,
        "volume": 594400
      },
      {
        "date": "2025-08-15",
        "close": 1516.0,
        "volume": 377300
      },
      {
        "date": "2025-08-22",
        "close": 1526.0,
        "volume": 376800
      },
      {
        "date": "2025-08-29",
        "close": 1525.0,
        "volume": 318000
      },
      {
        "date": "2025-09-05",
        "close": 1494.0,
        "volume": 537300
      },
      {
        "date": "2025-09-12",
        "close": 1519.0,
        "volume": 322300
      },
      {
        "date": "2025-09-19",
        "close": 1545.0,
        "volume": 289900
      },
      {
        "date": "2025-09-26",
        "close": 1565.0,
        "volume": 264500
      },
      {
        "date": "2025-10-03",
        "close": 1490.0,
        "volume": 366000
      },
      {
        "date": "2025-10-10",
        "close": 1522.0,
        "volume": 369300
      },
      {
        "date": "2025-10-17",
        "close": 1483.0,
        "volume": 400600
      },
      {
        "date": "2025-10-24",
        "close": 1602.0,
        "volume": 466500
      },
      {
        "date": "2025-10-31",
        "close": 1586.0,
        "volume": 622500
      },
      {
        "date": "2025-11-07",
        "close": 1734.0,
        "volume": 757200
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "volume": 484000
      },
      {
        "date": "2025-11-21",
        "close": 1837.0,
        "volume": 641700
      },
      {
        "date": "2025-11-28",
        "close": 1802.0,
        "volume": 397100
      },
      {
        "date": "2025-12-05",
        "close": 1787.0,
        "volume": 394400
      },
      {
        "date": "2025-12-12",
        "close": 1784.0,
        "volume": 298100
      },
      {
        "date": "2025-12-19",
        "close": 1768.0,
        "volume": 224000
      },
      {
        "date": "2025-12-26",
        "close": 1794.0,
        "volume": 306000
      },
      {
        "date": "2026-01-02",
        "close": 1750.0,
        "volume": 112000
      },
      {
        "date": "2026-01-09",
        "close": 1834.0,
        "volume": 483600
      },
      {
        "date": "2026-01-16",
        "close": 1876.0,
        "volume": 449000
      },
      {
        "date": "2026-01-23",
        "close": 1892.0,
        "volume": 651700
      },
      {
        "date": "2026-01-30",
        "close": 1637.0,
        "volume": 1395600
      },
      {
        "date": "2026-02-06",
        "close": 1488.0,
        "volume": 1373300
      },
      {
        "date": "2026-02-13",
        "close": 1432.0,
        "volume": 626900
      },
      {
        "date": "2026-02-20",
        "close": 1384.0,
        "volume": 644100
      },
      {
        "date": "2026-02-27",
        "close": 1426.0,
        "volume": 1180000
      },
      {
        "date": "2026-03-06",
        "close": 1425.0,
        "volume": 1238200
      },
      {
        "date": "2026-03-13",
        "close": 1340.0,
        "volume": 875700
      },
      {
        "date": "2026-03-20",
        "close": 1320.0,
        "volume": 446300
      },
      {
        "date": "2026-03-27",
        "close": 1326.0,
        "volume": 532700
      },
      {
        "date": "2026-04-03",
        "close": 1348.0,
        "volume": 515800
      },
      {
        "date": "2026-04-10",
        "close": 1344.0,
        "volume": 338900
      },
      {
        "date": "2026-04-17",
        "close": 1359.0,
        "volume": 445800
      },
      {
        "date": "2026-04-24",
        "close": 1333.0,
        "volume": 465800
      },
      {
        "date": "2026-05-01",
        "close": 1187.0625,
        "volume": 679200
      },
      {
        "date": "2026-05-08",
        "close": 1174.444458,
        "volume": 376200
      },
      {
        "date": "2026-05-15",
        "close": 1137.561035,
        "volume": 596300
      },
      {
        "date": "2026-05-22",
        "close": 1117.178223,
        "volume": 464300
      },
      {
        "date": "2026-05-29",
        "close": 1078.353516,
        "volume": 658500
      },
      {
        "date": "2026-06-05",
        "close": 1103.5896,
        "volume": 135200
      },
      {
        "date": "2026-06-12",
        "close": 1078.353516,
        "volume": 137700
      },
      {
        "date": "2026-06-19",
        "close": 1053.117554,
        "volume": 223300
      },
      {
        "date": "2026-06-26",
        "close": 1057.0,
        "volume": 204500
      },
      {
        "date": "2026-07-03",
        "close": 1171.0,
        "volume": 120600
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "volume": 385700
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "volume": 357500
      },
      {
        "date": "2026-07-24",
        "close": 1221.0,
        "volume": 315700
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "volume": 500500
      },
      {
        "date": "2026-08-07",
        "close": 1129.0,
        "volume": 744500
      }
    ],
    "sharemaestro_context": {
      "trend": 1303.122013,
      "fair_value": 1522.485562,
      "market_activity": -33.519861,
      "market_dynamics": 0.895297,
      "relative_strength": -36.764708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009637,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.007645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013918,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.105606
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.043948
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.023172
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.026946
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.051888
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.020524
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.12095
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.096671
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.152074
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.022901
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403277
      }
    ]
  }
}