{
  "ticker": {
    "uuid": "97e02a5c-bef7-4fe6-b4e1-8fdecc69d432",
    "symbol": "603806",
    "name": "Hangzhou First Applied Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.42509,
    "boundary_margin": 0.082142,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53169,
    "volatility_stability": 1.276,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 0.127102,
      "interruption": -0.29071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.188946,
        "direction_boundary": 33.867977,
        "core_momentum": -0.315314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403429
      },
      {
        "date": "2023-08-04",
        "close": 24.725729,
        "direction_boundary": 34.199776,
        "core_momentum": -0.277021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417565
      },
      {
        "date": "2023-08-11",
        "close": 23.161503,
        "direction_boundary": 34.02412,
        "core_momentum": -0.319262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423616
      },
      {
        "date": "2023-08-18",
        "close": 20.856331,
        "direction_boundary": 32.667637,
        "core_momentum": -0.36156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437232
      },
      {
        "date": "2023-08-25",
        "close": 20.417248,
        "direction_boundary": 35.717274,
        "core_momentum": -0.428365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2023-09-01",
        "close": 20.979822,
        "direction_boundary": 34.238815,
        "core_momentum": -0.38725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2023-09-08",
        "close": 19.99189,
        "direction_boundary": 32.521255,
        "core_momentum": -0.385267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425324
      },
      {
        "date": "2023-09-15",
        "close": 19.374432,
        "direction_boundary": 30.823225,
        "core_momentum": -0.371434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416481
      },
      {
        "date": "2023-09-22",
        "close": 18.825583,
        "direction_boundary": 31.847902,
        "core_momentum": -0.408891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415541
      },
      {
        "date": "2023-09-29",
        "close": 19.593973,
        "direction_boundary": 28.056601,
        "core_momentum": -0.301627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421674
      },
      {
        "date": "2023-10-27",
        "close": 17.288801,
        "direction_boundary": 27.676004,
        "core_momentum": -0.375314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420363
      },
      {
        "date": "2023-11-03",
        "close": 17.233915,
        "direction_boundary": 29.047119,
        "core_momentum": -0.406691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42021
      },
      {
        "date": "2023-11-10",
        "close": 17.947422,
        "direction_boundary": 31.228216,
        "core_momentum": -0.425282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426564
      },
      {
        "date": "2023-11-17",
        "close": 17.823929,
        "direction_boundary": 34.668198,
        "core_momentum": -0.485871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424759
      },
      {
        "date": "2023-11-24",
        "close": 16.95949,
        "direction_boundary": 31.838142,
        "core_momentum": -0.467322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427075
      },
      {
        "date": "2023-12-01",
        "close": 15.573641,
        "direction_boundary": 33.057995,
        "core_momentum": -0.528899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430711
      },
      {
        "date": "2023-12-08",
        "close": 15.374681,
        "direction_boundary": 30.613413,
        "core_momentum": -0.49778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424253
      },
      {
        "date": "2023-12-15",
        "close": 14.846414,
        "direction_boundary": 30.735397,
        "core_momentum": -0.51696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414198
      },
      {
        "date": "2023-12-22",
        "close": 15.360962,
        "direction_boundary": 30.994003,
        "core_momentum": -0.504389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357976
      },
      {
        "date": "2023-12-29",
        "close": 16.650763,
        "direction_boundary": 29.520422,
        "core_momentum": -0.435958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381859
      },
      {
        "date": "2024-01-05",
        "close": 16.019585,
        "direction_boundary": 27.973652,
        "core_momentum": -0.427333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2024-01-12",
        "close": 17.844511,
        "direction_boundary": 32.418793,
        "core_momentum": -0.449563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366097
      },
      {
        "date": "2024-01-19",
        "close": 17.556362,
        "direction_boundary": 36.497982,
        "core_momentum": -0.518977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36608
      },
      {
        "date": "2024-01-26",
        "close": 16.431219,
        "direction_boundary": 35.08783,
        "core_momentum": -0.531712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36995
      },
      {
        "date": "2024-02-02",
        "close": 14.894437,
        "direction_boundary": 36.068588,
        "core_momentum": -0.587052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383764
      },
      {
        "date": "2024-02-09",
        "close": 16.191097,
        "direction_boundary": 34.765785,
        "core_momentum": -0.534281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392761
      },
      {
        "date": "2024-02-23",
        "close": 18.564878,
        "direction_boundary": 33.94117,
        "core_momentum": -0.453028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439519
      },
      {
        "date": "2024-03-01",
        "close": 19.168613,
        "direction_boundary": 31.91621,
        "core_momentum": -0.399408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420074
      },
      {
        "date": "2024-03-08",
        "close": 21.281691,
        "direction_boundary": 33.765507,
        "core_momentum": -0.369721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444796
      },
      {
        "date": "2024-03-15",
        "close": 19.744907,
        "direction_boundary": 31.61857,
        "core_momentum": -0.375528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455467
      },
      {
        "date": "2024-03-22",
        "close": 19.333269,
        "direction_boundary": 30.525579,
        "core_momentum": -0.366653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451532
      },
      {
        "date": "2024-03-29",
        "close": 19.491062,
        "direction_boundary": 28.2225,
        "core_momentum": -0.309379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449587
      },
      {
        "date": "2024-04-05",
        "close": 18.798138,
        "direction_boundary": 28.47135,
        "core_momentum": -0.339752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450666
      },
      {
        "date": "2024-04-12",
        "close": 17.576948,
        "direction_boundary": 28.666527,
        "core_momentum": -0.386848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456087
      },
      {
        "date": "2024-04-19",
        "close": 16.506689,
        "direction_boundary": 27.451551,
        "core_momentum": -0.398697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2024-04-26",
        "close": 17.151585,
        "direction_boundary": 25.621775,
        "core_momentum": -0.330586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465347
      },
      {
        "date": "2024-05-03",
        "close": 18.67465,
        "direction_boundary": 24.601976,
        "core_momentum": -0.240929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468907
      },
      {
        "date": "2024-05-10",
        "close": 18.386501,
        "direction_boundary": 23.972534,
        "core_momentum": -0.233018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469545
      },
      {
        "date": "2024-05-17",
        "close": 17.878813,
        "direction_boundary": 23.567545,
        "core_momentum": -0.24138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468049
      },
      {
        "date": "2024-05-24",
        "close": 17.974863,
        "direction_boundary": 22.69413,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468004
      },
      {
        "date": "2024-05-31",
        "close": 17.789625,
        "direction_boundary": 21.923182,
        "core_momentum": -0.188547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462741
      },
      {
        "date": "2024-06-07",
        "close": 16.84972,
        "direction_boundary": 23.017429,
        "core_momentum": -0.267958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452975
      },
      {
        "date": "2024-06-14",
        "close": 16.774252,
        "direction_boundary": 21.535534,
        "core_momentum": -0.22109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452537
      },
      {
        "date": "2024-06-21",
        "close": 15.306077,
        "direction_boundary": 19.86154,
        "core_momentum": -0.229361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468654
      },
      {
        "date": "2024-06-28",
        "close": 14.285024,
        "direction_boundary": 22.880219,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475934
      },
      {
        "date": "2024-07-05",
        "close": 12.924545,
        "direction_boundary": 22.489161,
        "core_momentum": -0.425299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478554
      },
      {
        "date": "2024-07-12",
        "close": 14.800061,
        "direction_boundary": 25.514702,
        "core_momentum": -0.41994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516918
      },
      {
        "date": "2024-07-19",
        "close": 14.139258,
        "direction_boundary": 24.142574,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494382
      },
      {
        "date": "2024-07-26",
        "close": 15.013851,
        "direction_boundary": 23.737797,
        "core_momentum": -0.367513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503361
      },
      {
        "date": "2024-08-02",
        "close": 14.3822,
        "direction_boundary": 22.557768,
        "core_momentum": -0.362428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49881
      },
      {
        "date": "2024-08-09",
        "close": 15.460866,
        "direction_boundary": 23.188946,
        "core_momentum": -0.333266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491167
      },
      {
        "date": "2024-08-16",
        "close": 14.634862,
        "direction_boundary": 24.725729,
        "core_momentum": -0.408112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482349
      },
      {
        "date": "2024-08-23",
        "close": 13.575631,
        "direction_boundary": 23.161503,
        "core_momentum": -0.413871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446951
      },
      {
        "date": "2024-08-30",
        "close": 14.955545,
        "direction_boundary": 20.856331,
        "core_momentum": -0.282925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468249
      },
      {
        "date": "2024-09-06",
        "close": 13.896316,
        "direction_boundary": 20.417248,
        "core_momentum": -0.319383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2024-09-13",
        "close": 13.663092,
        "direction_boundary": 20.979822,
        "core_momentum": -0.348751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437979
      },
      {
        "date": "2024-09-20",
        "close": 13.517325,
        "direction_boundary": 19.99189,
        "core_momentum": -0.32386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437888
      },
      {
        "date": "2024-09-27",
        "close": 15.596913,
        "direction_boundary": 19.374432,
        "core_momentum": -0.194974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488466
      },
      {
        "date": "2024-10-04",
        "close": 17.161463,
        "direction_boundary": 18.825583,
        "core_momentum": -0.088397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507383
      },
      {
        "date": "2024-10-11",
        "close": 15.217923,
        "direction_boundary": 19.593973,
        "core_momentum": -0.223337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525687
      },
      {
        "date": "2024-10-18",
        "close": 15.519173,
        "direction_boundary": 18.990238,
        "core_momentum": -0.182782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520122
      },
      {
        "date": "2024-10-25",
        "close": 19.309076,
        "direction_boundary": 18.633484,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601902
      },
      {
        "date": "2024-11-01",
        "close": 17.122593,
        "direction_boundary": 17.288801,
        "core_momentum": -0.009614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614162
      },
      {
        "date": "2024-11-08",
        "close": 17.112877,
        "direction_boundary": 17.233915,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613918
      },
      {
        "date": "2024-11-15",
        "close": 16.277153,
        "direction_boundary": 17.947422,
        "core_momentum": -0.093065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61649
      },
      {
        "date": "2024-11-22",
        "close": 15.839854,
        "direction_boundary": 17.823929,
        "core_momentum": -0.111315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617198
      },
      {
        "date": "2024-11-29",
        "close": 16.976828,
        "direction_boundary": 16.95949,
        "core_momentum": 0.001022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625612
      },
      {
        "date": "2024-12-06",
        "close": 16.03421,
        "direction_boundary": 15.573641,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626102
      },
      {
        "date": "2024-12-13",
        "close": 15.334536,
        "direction_boundary": 15.374681,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628899
      },
      {
        "date": "2024-12-20",
        "close": 15.140182,
        "direction_boundary": 14.846414,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616174
      },
      {
        "date": "2024-12-27",
        "close": 14.780627,
        "direction_boundary": 15.360962,
        "core_momentum": -0.03778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609272
      },
      {
        "date": "2025-01-03",
        "close": 13.760267,
        "direction_boundary": 16.650763,
        "core_momentum": -0.173595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601
      },
      {
        "date": "2025-01-10",
        "close": 13.196641,
        "direction_boundary": 16.019585,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572073
      },
      {
        "date": "2025-01-17",
        "close": 13.906034,
        "direction_boundary": 17.844511,
        "core_momentum": -0.220711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2025-01-24",
        "close": 14.051799,
        "direction_boundary": 17.556362,
        "core_momentum": -0.199618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567684
      },
      {
        "date": "2025-01-31",
        "close": 14.148976,
        "direction_boundary": 16.431219,
        "core_momentum": -0.138897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564785
      },
      {
        "date": "2025-02-07",
        "close": 15.004133,
        "direction_boundary": 14.894437,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56157
      },
      {
        "date": "2025-02-14",
        "close": 14.197564,
        "direction_boundary": 16.191097,
        "core_momentum": -0.123125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561637
      },
      {
        "date": "2025-02-21",
        "close": 13.75055,
        "direction_boundary": 18.564878,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5534
      },
      {
        "date": "2025-02-28",
        "close": 14.440507,
        "direction_boundary": 19.168613,
        "core_momentum": -0.246659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2025-03-07",
        "close": 14.945827,
        "direction_boundary": 21.281691,
        "core_momentum": -0.297714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53243
      },
      {
        "date": "2025-03-14",
        "close": 14.547402,
        "direction_boundary": 19.744907,
        "core_momentum": -0.263233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533361
      },
      {
        "date": "2025-03-21",
        "close": 14.12954,
        "direction_boundary": 19.333269,
        "core_momentum": -0.269159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534878
      },
      {
        "date": "2025-03-28",
        "close": 13.886599,
        "direction_boundary": 19.491062,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2025-04-04",
        "close": 13.400713,
        "direction_boundary": 18.798138,
        "core_momentum": -0.287126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474811
      },
      {
        "date": "2025-04-11",
        "close": 12.049952,
        "direction_boundary": 17.576948,
        "core_momentum": -0.314446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468664
      },
      {
        "date": "2025-04-18",
        "close": 11.651526,
        "direction_boundary": 16.506689,
        "core_momentum": -0.294133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467984
      },
      {
        "date": "2025-04-25",
        "close": 11.719551,
        "direction_boundary": 17.151585,
        "core_momentum": -0.316707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2025-05-02",
        "close": 11.913904,
        "direction_boundary": 18.67465,
        "core_momentum": -0.362028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302408
      },
      {
        "date": "2025-05-09",
        "close": 12.040235,
        "direction_boundary": 18.386501,
        "core_momentum": -0.345159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2025-05-16",
        "close": 12.283177,
        "direction_boundary": 17.878813,
        "core_momentum": -0.312976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2025-05-23",
        "close": 12.049952,
        "direction_boundary": 17.974863,
        "core_momentum": -0.329622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2025-05-30",
        "close": 11.777856,
        "direction_boundary": 17.789625,
        "core_momentum": -0.337937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2025-06-06",
        "close": 11.913904,
        "direction_boundary": 16.84972,
        "core_momentum": -0.292932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274247
      },
      {
        "date": "2025-06-13",
        "close": 12.147129,
        "direction_boundary": 16.774252,
        "core_momentum": -0.275847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2025-06-20",
        "close": 12.331765,
        "direction_boundary": 15.306077,
        "core_momentum": -0.194322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2025-06-27",
        "close": 12.58971,
        "direction_boundary": 14.285024,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2025-07-04",
        "close": 13.472676,
        "direction_boundary": 12.924545,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278425
      },
      {
        "date": "2025-07-11",
        "close": 13.690938,
        "direction_boundary": 14.800061,
        "core_momentum": -0.07494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27289
      },
      {
        "date": "2025-07-18",
        "close": 13.274258,
        "direction_boundary": 14.139258,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266147
      },
      {
        "date": "2025-07-25",
        "close": 13.432993,
        "direction_boundary": 15.013851,
        "core_momentum": -0.105293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266289
      },
      {
        "date": "2025-08-01",
        "close": 14.42509,
        "direction_boundary": 14.3822,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284775
      },
      {
        "date": "2025-08-08",
        "close": 13.889358,
        "direction_boundary": 15.460866,
        "core_momentum": -0.101644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2025-08-15",
        "close": 14.117539,
        "direction_boundary": 14.634862,
        "core_momentum": -0.035349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267441
      },
      {
        "date": "2025-08-22",
        "close": 14.435011,
        "direction_boundary": 13.575631,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265119
      },
      {
        "date": "2025-08-29",
        "close": 14.891376,
        "direction_boundary": 14.955545,
        "core_momentum": -0.004291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259885
      },
      {
        "date": "2025-09-05",
        "close": 16.002523,
        "direction_boundary": 13.896316,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27431
      },
      {
        "date": "2025-09-12",
        "close": 16.419205,
        "direction_boundary": 13.663092,
        "core_momentum": 0.20172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2025-09-19",
        "close": 15.625527,
        "direction_boundary": 13.517325,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279102
      },
      {
        "date": "2025-09-26",
        "close": 15.35766,
        "direction_boundary": 15.596913,
        "core_momentum": -0.01534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279094
      },
      {
        "date": "2025-10-03",
        "close": 15.575922,
        "direction_boundary": 17.161463,
        "core_momentum": -0.09239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273485
      },
      {
        "date": "2025-10-10",
        "close": 15.843789,
        "direction_boundary": 15.217923,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2025-10-17",
        "close": 15.258451,
        "direction_boundary": 15.519173,
        "core_momentum": -0.0168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222524
      },
      {
        "date": "2025-10-24",
        "close": 14.911217,
        "direction_boundary": 19.309076,
        "core_momentum": -0.227761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227248
      },
      {
        "date": "2025-10-31",
        "close": 15.575922,
        "direction_boundary": 17.122593,
        "core_momentum": -0.090329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232038
      },
      {
        "date": "2025-11-07",
        "close": 16.220785,
        "direction_boundary": 17.112877,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235803
      },
      {
        "date": "2025-11-14",
        "close": 15.853709,
        "direction_boundary": 16.277153,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240161
      },
      {
        "date": "2025-11-21",
        "close": 14.028252,
        "direction_boundary": 15.839854,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300171
      },
      {
        "date": "2025-11-28",
        "close": 13.998487,
        "direction_boundary": 16.976828,
        "core_momentum": -0.175436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297575
      },
      {
        "date": "2025-12-05",
        "close": 13.91912,
        "direction_boundary": 16.03421,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297969
      },
      {
        "date": "2025-12-12",
        "close": 13.760385,
        "direction_boundary": 15.334536,
        "core_momentum": -0.102654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298265
      },
      {
        "date": "2025-12-19",
        "close": 13.145285,
        "direction_boundary": 15.140182,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305895
      },
      {
        "date": "2025-12-26",
        "close": 13.938963,
        "direction_boundary": 14.780627,
        "core_momentum": -0.056944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31481
      },
      {
        "date": "2026-01-02",
        "close": 13.849673,
        "direction_boundary": 13.760267,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301226
      },
      {
        "date": "2026-01-09",
        "close": 13.968725,
        "direction_boundary": 13.196641,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300657
      },
      {
        "date": "2026-01-16",
        "close": 14.157224,
        "direction_boundary": 13.906034,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297583
      },
      {
        "date": "2026-01-23",
        "close": 17.173199,
        "direction_boundary": 14.051799,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398177
      },
      {
        "date": "2026-01-30",
        "close": 16.87557,
        "direction_boundary": 14.148976,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38955
      },
      {
        "date": "2026-02-06",
        "close": 18.333952,
        "direction_boundary": 15.004133,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398234
      },
      {
        "date": "2026-02-13",
        "close": 17.89743,
        "direction_boundary": 14.197564,
        "core_momentum": 0.260599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401024
      },
      {
        "date": "2026-02-27",
        "close": 17.956955,
        "direction_boundary": 13.75055,
        "core_momentum": 0.305908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2026-03-06",
        "close": 16.974779,
        "direction_boundary": 14.440507,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2026-03-13",
        "close": 17.331934,
        "direction_boundary": 14.945827,
        "core_momentum": 0.15965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2026-03-20",
        "close": 19.12763,
        "direction_boundary": 14.547402,
        "core_momentum": 0.314849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418813
      },
      {
        "date": "2026-03-27",
        "close": 19.385576,
        "direction_boundary": 14.12954,
        "core_momentum": 0.371989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411182
      },
      {
        "date": "2026-04-03",
        "close": 16.716835,
        "direction_boundary": 13.886599,
        "core_momentum": 0.203811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464081
      },
      {
        "date": "2026-04-10",
        "close": 17.480749,
        "direction_boundary": 13.400713,
        "core_momentum": 0.304464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467435
      },
      {
        "date": "2026-04-17",
        "close": 17.054148,
        "direction_boundary": 12.049952,
        "core_momentum": 0.415288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468766
      },
      {
        "date": "2026-04-24",
        "close": 17.60972,
        "direction_boundary": 11.651526,
        "core_momentum": 0.511366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2026-05-01",
        "close": 18.591896,
        "direction_boundary": 11.719551,
        "core_momentum": 0.5864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46954
      },
      {
        "date": "2026-05-08",
        "close": 18.949053,
        "direction_boundary": 11.913904,
        "core_momentum": 0.590499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467093
      },
      {
        "date": "2026-05-15",
        "close": 16.925173,
        "direction_boundary": 12.040235,
        "core_momentum": 0.405718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493171
      },
      {
        "date": "2026-05-22",
        "close": 17.381538,
        "direction_boundary": 12.283177,
        "core_momentum": 0.415069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493024
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "direction_boundary": 12.049952,
        "core_momentum": 0.485483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459296
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "direction_boundary": 11.777856,
        "core_momentum": 0.463764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46368
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "direction_boundary": 11.913904,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513542
      },
      {
        "date": "2026-06-19",
        "close": 17.52,
        "direction_boundary": 12.147129,
        "core_momentum": 0.442316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561515
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "direction_boundary": 12.331765,
        "core_momentum": 0.331521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565869
      },
      {
        "date": "2026-07-03",
        "close": 15.76,
        "direction_boundary": 12.58971,
        "core_momentum": 0.251816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565107
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "direction_boundary": 13.472676,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583897
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "direction_boundary": 13.690938,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585276
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 13.274258,
        "core_momentum": 0.035839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584977
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "direction_boundary": 13.432993,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523593
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "direction_boundary": 14.42509,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53169
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.188946,
        "volume": 87091186
      },
      {
        "date": "2023-08-04",
        "close": 24.725729,
        "volume": 85582956
      },
      {
        "date": "2023-08-11",
        "close": 23.161503,
        "volume": 47378208
      },
      {
        "date": "2023-08-18",
        "close": 20.856331,
        "volume": 66944858
      },
      {
        "date": "2023-08-25",
        "close": 20.417248,
        "volume": 73500105
      },
      {
        "date": "2023-09-01",
        "close": 20.979822,
        "volume": 86154631
      },
      {
        "date": "2023-09-08",
        "close": 19.99189,
        "volume": 47971987
      },
      {
        "date": "2023-09-15",
        "close": 19.374432,
        "volume": 42639166
      },
      {
        "date": "2023-09-22",
        "close": 18.825583,
        "volume": 52114202
      },
      {
        "date": "2023-09-29",
        "close": 19.593973,
        "volume": 50521457
      },
      {
        "date": "2023-10-13",
        "close": 18.990238,
        "volume": 54027197
      },
      {
        "date": "2023-10-20",
        "close": 18.633484,
        "volume": 88949819
      },
      {
        "date": "2023-10-27",
        "close": 17.288801,
        "volume": 95542694
      },
      {
        "date": "2023-11-03",
        "close": 17.233915,
        "volume": 64660406
      },
      {
        "date": "2023-11-10",
        "close": 17.947422,
        "volume": 96854042
      },
      {
        "date": "2023-11-17",
        "close": 17.823929,
        "volume": 63541692
      },
      {
        "date": "2023-11-24",
        "close": 16.95949,
        "volume": 45711057
      },
      {
        "date": "2023-12-01",
        "close": 15.573641,
        "volume": 58738914
      },
      {
        "date": "2023-12-08",
        "close": 15.374681,
        "volume": 66119650
      },
      {
        "date": "2023-12-15",
        "close": 14.846414,
        "volume": 51714661
      },
      {
        "date": "2023-12-22",
        "close": 15.360962,
        "volume": 95193454
      },
      {
        "date": "2023-12-29",
        "close": 16.650763,
        "volume": 120405377
      },
      {
        "date": "2024-01-05",
        "close": 16.019585,
        "volume": 92253226
      },
      {
        "date": "2024-01-12",
        "close": 17.844511,
        "volume": 150496377
      },
      {
        "date": "2024-01-19",
        "close": 17.556362,
        "volume": 169100847
      },
      {
        "date": "2024-01-26",
        "close": 16.431219,
        "volume": 134675704
      },
      {
        "date": "2024-02-02",
        "close": 14.894437,
        "volume": 143508350
      },
      {
        "date": "2024-02-09",
        "close": 16.191097,
        "volume": 80408224
      },
      {
        "date": "2024-02-23",
        "close": 18.564878,
        "volume": 140794158
      },
      {
        "date": "2024-03-01",
        "close": 19.168613,
        "volume": 109957419
      },
      {
        "date": "2024-03-08",
        "close": 21.281691,
        "volume": 106517100
      },
      {
        "date": "2024-03-15",
        "close": 19.744907,
        "volume": 128722475
      },
      {
        "date": "2024-03-22",
        "close": 19.333269,
        "volume": 83562501
      },
      {
        "date": "2024-03-29",
        "close": 19.491062,
        "volume": 64353616
      },
      {
        "date": "2024-04-05",
        "close": 18.798138,
        "volume": 46444451
      },
      {
        "date": "2024-04-12",
        "close": 17.576948,
        "volume": 76542371
      },
      {
        "date": "2024-04-19",
        "close": 16.506689,
        "volume": 82449863
      },
      {
        "date": "2024-04-26",
        "close": 17.151585,
        "volume": 81697760
      },
      {
        "date": "2024-05-03",
        "close": 18.67465,
        "volume": 52185343
      },
      {
        "date": "2024-05-10",
        "close": 18.386501,
        "volume": 76805754
      },
      {
        "date": "2024-05-17",
        "close": 17.878813,
        "volume": 58531055
      },
      {
        "date": "2024-05-24",
        "close": 17.974863,
        "volume": 104618301
      },
      {
        "date": "2024-05-31",
        "close": 17.789625,
        "volume": 90861483
      },
      {
        "date": "2024-06-07",
        "close": 16.84972,
        "volume": 64376433
      },
      {
        "date": "2024-06-14",
        "close": 16.774252,
        "volume": 49896252
      },
      {
        "date": "2024-06-21",
        "close": 15.306077,
        "volume": 95987983
      },
      {
        "date": "2024-06-28",
        "close": 14.285024,
        "volume": 89686010
      },
      {
        "date": "2024-07-05",
        "close": 12.924545,
        "volume": 88893314
      },
      {
        "date": "2024-07-12",
        "close": 14.800061,
        "volume": 158148739
      },
      {
        "date": "2024-07-19",
        "close": 14.139258,
        "volume": 122638446
      },
      {
        "date": "2024-07-26",
        "close": 15.013851,
        "volume": 171913708
      },
      {
        "date": "2024-08-02",
        "close": 14.3822,
        "volume": 156588257
      },
      {
        "date": "2024-08-09",
        "close": 15.460866,
        "volume": 209310477
      },
      {
        "date": "2024-08-16",
        "close": 14.634862,
        "volume": 165560927
      },
      {
        "date": "2024-08-23",
        "close": 13.575631,
        "volume": 122962289
      },
      {
        "date": "2024-08-30",
        "close": 14.955545,
        "volume": 157589949
      },
      {
        "date": "2024-09-06",
        "close": 13.896316,
        "volume": 108583108
      },
      {
        "date": "2024-09-13",
        "close": 13.663092,
        "volume": 96683301
      },
      {
        "date": "2024-09-20",
        "close": 13.517325,
        "volume": 62016987
      },
      {
        "date": "2024-09-27",
        "close": 15.596913,
        "volume": 183414606
      },
      {
        "date": "2024-10-04",
        "close": 17.161463,
        "volume": 66382859
      },
      {
        "date": "2024-10-11",
        "close": 15.217923,
        "volume": 259021610
      },
      {
        "date": "2024-10-18",
        "close": 15.519173,
        "volume": 205783241
      },
      {
        "date": "2024-10-25",
        "close": 19.309076,
        "volume": 329429972
      },
      {
        "date": "2024-11-01",
        "close": 17.122593,
        "volume": 255043837
      },
      {
        "date": "2024-11-08",
        "close": 17.112877,
        "volume": 170930303
      },
      {
        "date": "2024-11-15",
        "close": 16.277153,
        "volume": 170117833
      },
      {
        "date": "2024-11-22",
        "close": 15.839854,
        "volume": 111929670
      },
      {
        "date": "2024-11-29",
        "close": 16.976828,
        "volume": 118715616
      },
      {
        "date": "2024-12-06",
        "close": 16.03421,
        "volume": 147838613
      },
      {
        "date": "2024-12-13",
        "close": 15.334536,
        "volume": 107040098
      },
      {
        "date": "2024-12-20",
        "close": 15.140182,
        "volume": 88986798
      },
      {
        "date": "2024-12-27",
        "close": 14.780627,
        "volume": 93798884
      },
      {
        "date": "2025-01-03",
        "close": 13.760267,
        "volume": 68119590
      },
      {
        "date": "2025-01-10",
        "close": 13.196641,
        "volume": 70868221
      },
      {
        "date": "2025-01-17",
        "close": 13.906034,
        "volume": 120724256
      },
      {
        "date": "2025-01-24",
        "close": 14.051799,
        "volume": 119242357
      },
      {
        "date": "2025-01-31",
        "close": 14.148976,
        "volume": 27035997
      },
      {
        "date": "2025-02-07",
        "close": 15.004133,
        "volume": 91354347
      },
      {
        "date": "2025-02-14",
        "close": 14.197564,
        "volume": 115594725
      },
      {
        "date": "2025-02-21",
        "close": 13.75055,
        "volume": 154888265
      },
      {
        "date": "2025-02-28",
        "close": 14.440507,
        "volume": 207691260
      },
      {
        "date": "2025-03-07",
        "close": 14.945827,
        "volume": 167398885
      },
      {
        "date": "2025-03-14",
        "close": 14.547402,
        "volume": 127325422
      },
      {
        "date": "2025-03-21",
        "close": 14.12954,
        "volume": 102182824
      },
      {
        "date": "2025-03-28",
        "close": 13.886599,
        "volume": 83482251
      },
      {
        "date": "2025-04-04",
        "close": 13.400713,
        "volume": 67952219
      },
      {
        "date": "2025-04-11",
        "close": 12.049952,
        "volume": 153064372
      },
      {
        "date": "2025-04-18",
        "close": 11.651526,
        "volume": 100918923
      },
      {
        "date": "2025-04-25",
        "close": 11.719551,
        "volume": 86495781
      },
      {
        "date": "2025-05-02",
        "close": 11.913904,
        "volume": 51902232
      },
      {
        "date": "2025-05-09",
        "close": 12.040235,
        "volume": 61123879
      },
      {
        "date": "2025-05-16",
        "close": 12.283177,
        "volume": 95495562
      },
      {
        "date": "2025-05-23",
        "close": 12.049952,
        "volume": 45595064
      },
      {
        "date": "2025-05-30",
        "close": 11.777856,
        "volume": 49616581
      },
      {
        "date": "2025-06-06",
        "close": 11.913904,
        "volume": 33733064
      },
      {
        "date": "2025-06-13",
        "close": 12.147129,
        "volume": 114477594
      },
      {
        "date": "2025-06-20",
        "close": 12.331765,
        "volume": 59276360
      },
      {
        "date": "2025-06-27",
        "close": 12.58971,
        "volume": 73137521
      },
      {
        "date": "2025-07-04",
        "close": 13.472676,
        "volume": 144499421
      },
      {
        "date": "2025-07-11",
        "close": 13.690938,
        "volume": 173574582
      },
      {
        "date": "2025-07-18",
        "close": 13.274258,
        "volume": 123302144
      },
      {
        "date": "2025-07-25",
        "close": 13.432993,
        "volume": 129899673
      },
      {
        "date": "2025-08-01",
        "close": 14.42509,
        "volume": 384323494
      },
      {
        "date": "2025-08-08",
        "close": 13.889358,
        "volume": 217682512
      },
      {
        "date": "2025-08-15",
        "close": 14.117539,
        "volume": 172770404
      },
      {
        "date": "2025-08-22",
        "close": 14.435011,
        "volume": 170684149
      },
      {
        "date": "2025-08-29",
        "close": 14.891376,
        "volume": 170843761
      },
      {
        "date": "2025-09-05",
        "close": 16.002523,
        "volume": 263355431
      },
      {
        "date": "2025-09-12",
        "close": 16.419205,
        "volume": 204816281
      },
      {
        "date": "2025-09-19",
        "close": 15.625527,
        "volume": 134380683
      },
      {
        "date": "2025-09-26",
        "close": 15.35766,
        "volume": 123244057
      },
      {
        "date": "2025-10-03",
        "close": 15.575922,
        "volume": 36367909
      },
      {
        "date": "2025-10-10",
        "close": 15.843789,
        "volume": 55042677
      },
      {
        "date": "2025-10-17",
        "close": 15.258451,
        "volume": 141892348
      },
      {
        "date": "2025-10-24",
        "close": 14.911217,
        "volume": 95295827
      },
      {
        "date": "2025-10-31",
        "close": 15.575922,
        "volume": 134966157
      },
      {
        "date": "2025-11-07",
        "close": 16.220785,
        "volume": 163856439
      },
      {
        "date": "2025-11-14",
        "close": 15.853709,
        "volume": 196459704
      },
      {
        "date": "2025-11-21",
        "close": 14.028252,
        "volume": 124171038
      },
      {
        "date": "2025-11-28",
        "close": 13.998487,
        "volume": 86898507
      },
      {
        "date": "2025-12-05",
        "close": 13.91912,
        "volume": 68614796
      },
      {
        "date": "2025-12-12",
        "close": 13.760385,
        "volume": 114291927
      },
      {
        "date": "2025-12-19",
        "close": 13.145285,
        "volume": 105580062
      },
      {
        "date": "2025-12-26",
        "close": 13.938963,
        "volume": 93881469
      },
      {
        "date": "2026-01-02",
        "close": 13.849673,
        "volume": 64096152
      },
      {
        "date": "2026-01-09",
        "close": 13.968725,
        "volume": 119770513
      },
      {
        "date": "2026-01-16",
        "close": 14.157224,
        "volume": 148680748
      },
      {
        "date": "2026-01-23",
        "close": 17.173199,
        "volume": 344322342
      },
      {
        "date": "2026-01-30",
        "close": 16.87557,
        "volume": 499274977
      },
      {
        "date": "2026-02-06",
        "close": 18.333952,
        "volume": 439259820
      },
      {
        "date": "2026-02-13",
        "close": 17.89743,
        "volume": 252502310
      },
      {
        "date": "2026-02-27",
        "close": 17.956955,
        "volume": 180707334
      },
      {
        "date": "2026-03-06",
        "close": 16.974779,
        "volume": 193665179
      },
      {
        "date": "2026-03-13",
        "close": 17.331934,
        "volume": 178573840
      },
      {
        "date": "2026-03-20",
        "close": 19.12763,
        "volume": 360475370
      },
      {
        "date": "2026-03-27",
        "close": 19.385576,
        "volume": 357945711
      },
      {
        "date": "2026-04-03",
        "close": 16.716835,
        "volume": 233905592
      },
      {
        "date": "2026-04-10",
        "close": 17.480749,
        "volume": 194769396
      },
      {
        "date": "2026-04-17",
        "close": 17.054148,
        "volume": 240014847
      },
      {
        "date": "2026-04-24",
        "close": 17.60972,
        "volume": 203228221
      },
      {
        "date": "2026-05-01",
        "close": 18.591896,
        "volume": 247615962
      },
      {
        "date": "2026-05-08",
        "close": 18.949053,
        "volume": 170152976
      },
      {
        "date": "2026-05-15",
        "close": 16.925173,
        "volume": 327573272
      },
      {
        "date": "2026-05-22",
        "close": 17.381538,
        "volume": 304318467
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "volume": 363840958
      },
      {
        "date": "2026-06-05",
        "close": 17.24,
        "volume": 49159520
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "volume": 44918521
      },
      {
        "date": "2026-06-19",
        "close": 17.52,
        "volume": 210837746
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "volume": 68075084
      },
      {
        "date": "2026-07-03",
        "close": 15.76,
        "volume": 45710559
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "volume": 183954791
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "volume": 218858001
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 167734497
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "volume": 167750696
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "volume": 157089661
      }
    ],
    "sharemaestro_context": {
      "trend": 16.721736,
      "fair_value": 15.968347,
      "market_activity": -15.004507,
      "market_dynamics": -1.179469,
      "relative_strength": -1.2515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002348,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.057612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.113249
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.018841
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.016428
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.023559
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.014212
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.086476
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127102
      }
    ]
  }
}