{
  "ticker": {
    "uuid": "97e30894-d1e8-406c-b2b2-d596e8c14ae3",
    "symbol": "CSP5",
    "name": "Amundi Core S&P 500 UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4528,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2056,
    "boundary_margin": 0.239588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11856,
    "volatility_stability": 0.9018,
    "risk_context": 0.8435,
    "current_regime": {
      "move": 0.101311,
      "interruption": -0.021484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-01",
        "close": 5.8592,
        "direction_boundary": 4.7496,
        "core_momentum": 0.23362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2026-05-08",
        "close": 6.0222,
        "direction_boundary": 4.7801,
        "core_momentum": 0.259848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2026-05-15",
        "close": 6.1358,
        "direction_boundary": 5.0554,
        "core_momentum": 0.213712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2026-05-22",
        "close": 6.2002,
        "direction_boundary": 4.8613,
        "core_momentum": 0.27542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2026-05-29",
        "close": 6.2346,
        "direction_boundary": 4.9366,
        "core_momentum": 0.262934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2026-06-05",
        "close": 6.2298,
        "direction_boundary": 5.0006,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2026-06-12",
        "close": 6.171,
        "direction_boundary": 4.9422,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2026-06-19",
        "close": 6.279,
        "direction_boundary": 4.9404,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2026-06-26",
        "close": 6.2156,
        "direction_boundary": 5.0196,
        "core_momentum": 0.238266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2026-07-03",
        "close": 6.3002,
        "direction_boundary": 5.0434,
        "core_momentum": 0.249197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2026-07-10",
        "close": 6.3488,
        "direction_boundary": 5.0932,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2026-07-17",
        "close": 6.2786,
        "direction_boundary": 5.1448,
        "core_momentum": 0.220378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2026-07-24",
        "close": 6.2888,
        "direction_boundary": 5.178,
        "core_momentum": 0.214523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2026-07-31",
        "close": 6.2124,
        "direction_boundary": 5.142,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109109
      },
      {
        "date": "2026-08-07",
        "close": 6.4528,
        "direction_boundary": 5.2056,
        "core_momentum": 0.239588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      }
    ],
    "price_history": [
      {
        "date": "2025-05-02",
        "close": 4.7496,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.7801,
        "volume": 12719
      },
      {
        "date": "2025-05-16",
        "close": 5.0554,
        "volume": 5423
      },
      {
        "date": "2025-05-23",
        "close": 4.8613,
        "volume": 16193
      },
      {
        "date": "2025-05-30",
        "close": 4.9366,
        "volume": 10203
      },
      {
        "date": "2025-06-06",
        "close": 5.0006,
        "volume": 14934
      },
      {
        "date": "2025-06-13",
        "close": 4.9422,
        "volume": 7666
      },
      {
        "date": "2025-06-20",
        "close": 4.9404,
        "volume": 3433
      },
      {
        "date": "2025-06-27",
        "close": 5.0196,
        "volume": 1061
      },
      {
        "date": "2025-07-04",
        "close": 5.0434,
        "volume": 2964
      },
      {
        "date": "2025-07-11",
        "close": 5.0932,
        "volume": 5709
      },
      {
        "date": "2025-07-18",
        "close": 5.1448,
        "volume": 5672
      },
      {
        "date": "2025-07-25",
        "close": 5.178,
        "volume": 1169
      },
      {
        "date": "2025-08-01",
        "close": 5.142,
        "volume": 10956
      },
      {
        "date": "2025-08-08",
        "close": 5.2056,
        "volume": 2807
      },
      {
        "date": "2025-08-15",
        "close": 5.2516,
        "volume": 11687
      },
      {
        "date": "2025-08-22",
        "close": 5.2694,
        "volume": 48263
      },
      {
        "date": "2025-08-29",
        "close": 5.2596,
        "volume": 6351
      },
      {
        "date": "2025-09-05",
        "close": 5.2552,
        "volume": 23767
      },
      {
        "date": "2025-09-12",
        "close": 5.3612,
        "volume": 38274
      },
      {
        "date": "2025-09-19",
        "close": 5.391,
        "volume": 129350
      },
      {
        "date": "2025-09-26",
        "close": 5.4026,
        "volume": 34962
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "volume": 57522
      },
      {
        "date": "2025-10-10",
        "close": 5.4434,
        "volume": 225915
      },
      {
        "date": "2025-10-17",
        "close": 5.4054,
        "volume": 641464
      },
      {
        "date": "2025-10-24",
        "close": 5.5294,
        "volume": 180274
      },
      {
        "date": "2025-10-31",
        "close": 5.6634,
        "volume": 1010249
      },
      {
        "date": "2025-11-07",
        "close": 5.4816,
        "volume": 423947
      },
      {
        "date": "2025-11-14",
        "close": 5.556,
        "volume": 235798
      },
      {
        "date": "2025-11-21",
        "close": 5.4666,
        "volume": 498942
      },
      {
        "date": "2025-11-28",
        "close": 5.6356,
        "volume": 376182
      },
      {
        "date": "2025-12-05",
        "close": 5.6424,
        "volume": 206060
      },
      {
        "date": "2025-12-12",
        "close": 5.551,
        "volume": 259825
      },
      {
        "date": "2025-12-19",
        "close": 5.5732,
        "volume": 482060
      },
      {
        "date": "2025-12-26",
        "close": 5.6008,
        "volume": 69852
      },
      {
        "date": "2026-01-02",
        "close": 5.575,
        "volume": 27929
      },
      {
        "date": "2026-01-09",
        "close": 5.7172,
        "volume": 217752
      },
      {
        "date": "2026-01-16",
        "close": 5.7342,
        "volume": 271403
      },
      {
        "date": "2026-01-23",
        "close": 5.6272,
        "volume": 676872
      },
      {
        "date": "2026-01-30",
        "close": 5.587,
        "volume": 657215
      },
      {
        "date": "2026-02-06",
        "close": 5.5868,
        "volume": 726235
      },
      {
        "date": "2026-02-13",
        "close": 5.527,
        "volume": 927368
      },
      {
        "date": "2026-02-20",
        "close": 5.5992,
        "volume": 561173
      },
      {
        "date": "2026-02-27",
        "close": 5.5678,
        "volume": 311947
      },
      {
        "date": "2026-03-06",
        "close": 5.6414,
        "volume": 728676
      },
      {
        "date": "2026-03-13",
        "close": 5.5706,
        "volume": 931263
      },
      {
        "date": "2026-03-20",
        "close": 5.4296,
        "volume": 181578
      },
      {
        "date": "2026-03-27",
        "close": 5.3344,
        "volume": 437270
      },
      {
        "date": "2026-04-03",
        "close": 5.4546,
        "volume": 240444
      },
      {
        "date": "2026-04-10",
        "close": 5.5826,
        "volume": 177626
      },
      {
        "date": "2026-04-17",
        "close": 5.7936,
        "volume": 184667
      },
      {
        "date": "2026-04-24",
        "close": 5.8522,
        "volume": 75315
      },
      {
        "date": "2026-05-01",
        "close": 5.8592,
        "volume": 161016
      },
      {
        "date": "2026-05-08",
        "close": 6.0222,
        "volume": 106243
      },
      {
        "date": "2026-05-15",
        "close": 6.1358,
        "volume": 27948
      },
      {
        "date": "2026-05-22",
        "close": 6.2002,
        "volume": 763909
      },
      {
        "date": "2026-05-29",
        "close": 6.2346,
        "volume": 88604
      },
      {
        "date": "2026-06-05",
        "close": 6.2298,
        "volume": 28841
      },
      {
        "date": "2026-06-12",
        "close": 6.171,
        "volume": 14039
      },
      {
        "date": "2026-06-19",
        "close": 6.279,
        "volume": 5522
      },
      {
        "date": "2026-06-26",
        "close": 6.2156,
        "volume": 13926
      },
      {
        "date": "2026-07-03",
        "close": 6.3002,
        "volume": 15211
      },
      {
        "date": "2026-07-10",
        "close": 6.3488,
        "volume": 172450
      },
      {
        "date": "2026-07-17",
        "close": 6.2786,
        "volume": 320541
      },
      {
        "date": "2026-07-24",
        "close": 6.2888,
        "volume": 59813
      },
      {
        "date": "2026-07-31",
        "close": 6.2124,
        "volume": 101713
      },
      {
        "date": "2026-08-07",
        "close": 6.4528,
        "volume": 82323
      }
    ],
    "sharemaestro_context": {
      "trend": 5.903907,
      "fair_value": 5.563009,
      "market_activity": 50.550932,
      "market_dynamics": 0.514565,
      "relative_strength": 4.287452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011777,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.060281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101311
      }
    ]
  }
}