{
  "ticker": {
    "uuid": "97e40599-15cc-4739-b1dd-9159bec1bbe7",
    "symbol": "FXC",
    "name": "iShares China Large Cap UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.949997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 91.408813,
    "boundary_margin": -0.015959,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.184942,
    "volatility_stability": 1.1082,
    "risk_context": 0.5407,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.473,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.775055,
        "direction_boundary": 76.012085,
        "core_momentum": -0.147832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2023-08-25",
        "close": 66.069809,
        "direction_boundary": 80.005058,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254449
      },
      {
        "date": "2023-09-01",
        "close": 69.59079,
        "direction_boundary": 76.648788,
        "core_momentum": -0.092082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251079
      },
      {
        "date": "2023-09-08",
        "close": 66.973351,
        "direction_boundary": 76.275848,
        "core_momentum": -0.121959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2023-09-15",
        "close": 68.115761,
        "direction_boundary": 72.832748,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2023-09-22",
        "close": 68.210815,
        "direction_boundary": 71.50412,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231051
      },
      {
        "date": "2023-09-29",
        "close": 67.193733,
        "direction_boundary": 69.255684,
        "core_momentum": -0.029773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229496
      },
      {
        "date": "2023-10-06",
        "close": 66.319229,
        "direction_boundary": 70.426369,
        "core_momentum": -0.058318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228539
      },
      {
        "date": "2023-10-13",
        "close": 67.469391,
        "direction_boundary": 65.093277,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228139
      },
      {
        "date": "2023-10-20",
        "close": 63.391563,
        "direction_boundary": 63.132866,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243278
      },
      {
        "date": "2023-10-27",
        "close": 64.81739,
        "direction_boundary": 56.015896,
        "core_momentum": 0.157125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245697
      },
      {
        "date": "2023-11-03",
        "close": 65.720398,
        "direction_boundary": 62.064396,
        "core_momentum": 0.058907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2457
      },
      {
        "date": "2023-11-10",
        "close": 64.142502,
        "direction_boundary": 64.275658,
        "core_momentum": -0.002072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2023-11-17",
        "close": 64.237556,
        "direction_boundary": 65.929482,
        "core_momentum": -0.025663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2023-11-24",
        "close": 64.57975,
        "direction_boundary": 63.876152,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244687
      },
      {
        "date": "2023-12-01",
        "close": 61.015221,
        "direction_boundary": 70.890923,
        "core_momentum": -0.139308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2023-12-08",
        "close": 59.171165,
        "direction_boundary": 72.656212,
        "core_momentum": -0.185601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254403
      },
      {
        "date": "2023-12-15",
        "close": 59.781208,
        "direction_boundary": 70.485016,
        "core_momentum": -0.151859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2023-12-22",
        "close": 57.648201,
        "direction_boundary": 70.196259,
        "core_momentum": -0.178757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24143
      },
      {
        "date": "2023-12-29",
        "close": 59.505062,
        "direction_boundary": 70.699257,
        "core_momentum": -0.158335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2024-01-05",
        "close": 58.409988,
        "direction_boundary": 77.853027,
        "core_momentum": -0.24974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246083
      },
      {
        "date": "2024-01-12",
        "close": 57.467278,
        "direction_boundary": 78.160408,
        "core_momentum": -0.264752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2024-01-19",
        "close": 53.772614,
        "direction_boundary": 79.287483,
        "core_momentum": -0.321802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2024-01-26",
        "close": 57.133999,
        "direction_boundary": 81.35537,
        "core_momentum": -0.297723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2024-02-02",
        "close": 54.420132,
        "direction_boundary": 77.275482,
        "core_momentum": -0.295765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245781
      },
      {
        "date": "2024-02-09",
        "close": 56.3246,
        "direction_boundary": 75.766502,
        "core_momentum": -0.256603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246745
      },
      {
        "date": "2024-02-16",
        "close": 59.095596,
        "direction_boundary": 73.67067,
        "core_momentum": -0.197841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2024-02-23",
        "close": 61.171467,
        "direction_boundary": 70.186943,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254793
      },
      {
        "date": "2024-03-01",
        "close": 60.771526,
        "direction_boundary": 74.471733,
        "core_momentum": -0.183965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242195
      },
      {
        "date": "2024-03-08",
        "close": 58.762318,
        "direction_boundary": 69.190269,
        "core_momentum": -0.150714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2024-03-15",
        "close": 60.819141,
        "direction_boundary": 68.72451,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245356
      },
      {
        "date": "2024-03-22",
        "close": 60.352547,
        "direction_boundary": 71.183617,
        "core_momentum": -0.152157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245254
      },
      {
        "date": "2024-03-29",
        "close": 61.466656,
        "direction_boundary": 72.655373,
        "core_momentum": -0.153997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246798
      },
      {
        "date": "2024-04-05",
        "close": 61.371433,
        "direction_boundary": 71.155678,
        "core_momentum": -0.137505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246412
      },
      {
        "date": "2024-04-12",
        "close": 62.047531,
        "direction_boundary": 69.516273,
        "core_momentum": -0.107439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24554
      },
      {
        "date": "2024-04-19",
        "close": 61.695194,
        "direction_boundary": 68.864243,
        "core_momentum": -0.104104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230358
      },
      {
        "date": "2024-04-26",
        "close": 66.513504,
        "direction_boundary": 68.33329,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251774
      },
      {
        "date": "2024-05-03",
        "close": 69.47493,
        "direction_boundary": 69.283409,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258102
      },
      {
        "date": "2024-05-10",
        "close": 71.122307,
        "direction_boundary": 68.33329,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2024-05-17",
        "close": 74.769356,
        "direction_boundary": 68.733841,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2024-05-24",
        "close": 69.303535,
        "direction_boundary": 66.936081,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287843
      },
      {
        "date": "2024-05-31",
        "close": 66.799179,
        "direction_boundary": 68.398499,
        "core_momentum": -0.023382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280834
      },
      {
        "date": "2024-06-07",
        "close": 68.018021,
        "direction_boundary": 69.609421,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277084
      },
      {
        "date": "2024-06-14",
        "close": 67.516808,
        "direction_boundary": 70.85762,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277541
      },
      {
        "date": "2024-06-21",
        "close": 68.442871,
        "direction_boundary": 66.209534,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271354
      },
      {
        "date": "2024-06-28",
        "close": 67.125366,
        "direction_boundary": 67.113068,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27116
      },
      {
        "date": "2024-07-05",
        "close": 67.115837,
        "direction_boundary": 66.28405,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2024-07-12",
        "close": 68.967964,
        "direction_boundary": 67.690582,
        "core_momentum": 0.018871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2024-07-19",
        "close": 65.521469,
        "direction_boundary": 66.833618,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261396
      },
      {
        "date": "2024-07-26",
        "close": 64.566757,
        "direction_boundary": 72.888229,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251513
      },
      {
        "date": "2024-08-02",
        "close": 63.363838,
        "direction_boundary": 71.304718,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242073
      },
      {
        "date": "2024-08-09",
        "close": 64.051216,
        "direction_boundary": 67.886185,
        "core_momentum": -0.056491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238696
      },
      {
        "date": "2024-08-16",
        "close": 65.931992,
        "direction_boundary": 64.775055,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2024-08-23",
        "close": 65.397354,
        "direction_boundary": 66.069809,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229597
      },
      {
        "date": "2024-08-30",
        "close": 65.721962,
        "direction_boundary": 69.59079,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229236
      },
      {
        "date": "2024-09-06",
        "close": 63.592972,
        "direction_boundary": 66.973351,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229017
      },
      {
        "date": "2024-09-13",
        "close": 64.330193,
        "direction_boundary": 68.115761,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224911
      },
      {
        "date": "2024-09-20",
        "close": 67.232521,
        "direction_boundary": 68.210815,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231747
      },
      {
        "date": "2024-09-27",
        "close": 79.242516,
        "direction_boundary": 67.193733,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2024-10-04",
        "close": 88.614021,
        "direction_boundary": 66.319229,
        "core_momentum": 0.336174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35009
      },
      {
        "date": "2024-10-11",
        "close": 83.806114,
        "direction_boundary": 67.469391,
        "core_momentum": 0.242135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363285
      },
      {
        "date": "2024-10-18",
        "close": 81.949409,
        "direction_boundary": 63.391563,
        "core_momentum": 0.292749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365604
      },
      {
        "date": "2024-10-25",
        "close": 81.29467,
        "direction_boundary": 64.81739,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2024-11-01",
        "close": 81.069901,
        "direction_boundary": 65.720398,
        "core_momentum": 0.233558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2024-11-08",
        "close": 80.884247,
        "direction_boundary": 64.142502,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2024-11-15",
        "close": 79.115471,
        "direction_boundary": 64.237556,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345757
      },
      {
        "date": "2024-11-22",
        "close": 78.665962,
        "direction_boundary": 64.57975,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327258
      },
      {
        "date": "2024-11-29",
        "close": 79.00798,
        "direction_boundary": 61.015221,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321705
      },
      {
        "date": "2024-12-06",
        "close": 80.659485,
        "direction_boundary": 59.171165,
        "core_momentum": 0.363155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321914
      },
      {
        "date": "2024-12-13",
        "close": 81.551247,
        "direction_boundary": 59.781208,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321329
      },
      {
        "date": "2024-12-20",
        "close": 81.668755,
        "direction_boundary": 57.648201,
        "core_momentum": 0.416675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2024-12-27",
        "close": 83.039688,
        "direction_boundary": 59.505062,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319289
      },
      {
        "date": "2025-01-03",
        "close": 82.403183,
        "direction_boundary": 58.409988,
        "core_momentum": 0.410772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319855
      },
      {
        "date": "2025-01-10",
        "close": 78.975838,
        "direction_boundary": 57.467278,
        "core_momentum": 0.374275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325977
      },
      {
        "date": "2025-01-17",
        "close": 82.85363,
        "direction_boundary": 53.772614,
        "core_momentum": 0.540815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2025-01-24",
        "close": 83.294296,
        "direction_boundary": 57.133999,
        "core_momentum": 0.457876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2025-01-31",
        "close": 87.123131,
        "direction_boundary": 54.420132,
        "core_momentum": 0.600936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319641
      },
      {
        "date": "2025-02-07",
        "close": 88.807419,
        "direction_boundary": 56.3246,
        "core_momentum": 0.576707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319775
      },
      {
        "date": "2025-02-14",
        "close": 93.302132,
        "direction_boundary": 59.095596,
        "core_momentum": 0.578834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323105
      },
      {
        "date": "2025-02-21",
        "close": 97.826233,
        "direction_boundary": 61.171467,
        "core_momentum": 0.599213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2025-02-28",
        "close": 94.888512,
        "direction_boundary": 60.771526,
        "core_momentum": 0.561398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330842
      },
      {
        "date": "2025-03-07",
        "close": 95.622948,
        "direction_boundary": 58.762318,
        "core_momentum": 0.627283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324011
      },
      {
        "date": "2025-03-14",
        "close": 96.479416,
        "direction_boundary": 60.819141,
        "core_momentum": 0.586333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324099
      },
      {
        "date": "2025-03-21",
        "close": 95.143524,
        "direction_boundary": 60.352547,
        "core_momentum": 0.576462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323876
      },
      {
        "date": "2025-03-28",
        "close": 92.766418,
        "direction_boundary": 61.466656,
        "core_momentum": 0.509215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2025-04-04",
        "close": 82.717705,
        "direction_boundary": 61.371433,
        "core_momentum": 0.347821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249723
      },
      {
        "date": "2025-04-11",
        "close": 79.319023,
        "direction_boundary": 62.047531,
        "core_momentum": 0.278359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244521
      },
      {
        "date": "2025-04-18",
        "close": 80.399513,
        "direction_boundary": 61.695194,
        "core_momentum": 0.303173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243634
      },
      {
        "date": "2025-04-25",
        "close": 83.53299,
        "direction_boundary": 66.513504,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249246
      },
      {
        "date": "2025-05-02",
        "close": 85.772583,
        "direction_boundary": 69.47493,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2025-05-09",
        "close": 86.980789,
        "direction_boundary": 71.122307,
        "core_momentum": 0.222975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252071
      },
      {
        "date": "2025-05-16",
        "close": 89.613297,
        "direction_boundary": 74.769356,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252095
      },
      {
        "date": "2025-05-23",
        "close": 88.798004,
        "direction_boundary": 69.303535,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252427
      },
      {
        "date": "2025-05-30",
        "close": 86.578056,
        "direction_boundary": 66.799179,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255829
      },
      {
        "date": "2025-06-06",
        "close": 89.269501,
        "direction_boundary": 68.018021,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257526
      },
      {
        "date": "2025-06-13",
        "close": 88.977837,
        "direction_boundary": 67.516808,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2575
      },
      {
        "date": "2025-06-20",
        "close": 87.426361,
        "direction_boundary": 68.442871,
        "core_momentum": 0.277363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25913
      },
      {
        "date": "2025-06-27",
        "close": 89.244652,
        "direction_boundary": 67.125366,
        "core_momentum": 0.329522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259613
      },
      {
        "date": "2025-07-04",
        "close": 87.278122,
        "direction_boundary": 67.115837,
        "core_momentum": 0.30041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26157
      },
      {
        "date": "2025-07-11",
        "close": 88.543022,
        "direction_boundary": 68.967964,
        "core_momentum": 0.283828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253913
      },
      {
        "date": "2025-07-18",
        "close": 92.970184,
        "direction_boundary": 65.521469,
        "core_momentum": 0.418927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2025-07-25",
        "close": 93.108528,
        "direction_boundary": 64.566757,
        "core_momentum": 0.442051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2025-08-01",
        "close": 90.124153,
        "direction_boundary": 63.363838,
        "core_momentum": 0.422328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2025-08-08",
        "close": 91.408813,
        "direction_boundary": 64.051216,
        "core_momentum": 0.427121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2025-08-15",
        "close": 92.663834,
        "direction_boundary": 65.931992,
        "core_momentum": 0.405446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242559
      },
      {
        "date": "2025-08-22",
        "close": 94.788467,
        "direction_boundary": 65.397354,
        "core_momentum": 0.449424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235172
      },
      {
        "date": "2025-08-29",
        "close": 93.938614,
        "direction_boundary": 65.721962,
        "core_momentum": 0.429334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2025-09-05",
        "close": 93.701447,
        "direction_boundary": 63.592972,
        "core_momentum": 0.473456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231403
      },
      {
        "date": "2025-09-12",
        "close": 97.860664,
        "direction_boundary": 64.330193,
        "core_momentum": 0.521224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239117
      },
      {
        "date": "2025-09-19",
        "close": 99.194,
        "direction_boundary": 67.232521,
        "core_momentum": 0.475387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2025-09-26",
        "close": 97.651703,
        "direction_boundary": 79.242516,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2025-10-03",
        "close": 100.328323,
        "direction_boundary": 88.614021,
        "core_momentum": 0.132195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2025-10-10",
        "close": 94.925339,
        "direction_boundary": 83.806114,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2025-10-17",
        "close": 96.67659,
        "direction_boundary": 81.949409,
        "core_momentum": 0.179711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178464
      },
      {
        "date": "2025-10-24",
        "close": 98.835793,
        "direction_boundary": 81.29467,
        "core_momentum": 0.215772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2025-10-31",
        "close": 97.502457,
        "direction_boundary": 81.069901,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173843
      },
      {
        "date": "2025-11-07",
        "close": 97.203949,
        "direction_boundary": 80.884247,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2025-11-14",
        "close": 99.194,
        "direction_boundary": 79.115471,
        "core_momentum": 0.253788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2025-11-21",
        "close": 94.746239,
        "direction_boundary": 78.665962,
        "core_momentum": 0.204412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2025-11-28",
        "close": 96.945244,
        "direction_boundary": 79.00798,
        "core_momentum": 0.227031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-12-05",
        "close": 97.134293,
        "direction_boundary": 80.659485,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2025-12-12",
        "close": 94.172302,
        "direction_boundary": 81.551247,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183715
      },
      {
        "date": "2025-12-19",
        "close": 94.551064,
        "direction_boundary": 81.668755,
        "core_momentum": 0.157739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181494
      },
      {
        "date": "2025-12-26",
        "close": 93.693863,
        "direction_boundary": 83.039688,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180412
      },
      {
        "date": "2026-01-02",
        "close": 96.713989,
        "direction_boundary": 82.403183,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181494
      },
      {
        "date": "2026-01-09",
        "close": 96.65419,
        "direction_boundary": 78.975838,
        "core_momentum": 0.223845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2026-01-16",
        "close": 96.843575,
        "direction_boundary": 82.85363,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2026-01-23",
        "close": 95.747147,
        "direction_boundary": 83.294296,
        "core_momentum": 0.149504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169644
      },
      {
        "date": "2026-01-30",
        "close": 96.026237,
        "direction_boundary": 87.123131,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162554
      },
      {
        "date": "2026-02-06",
        "close": 94.760376,
        "direction_boundary": 88.807419,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16305
      },
      {
        "date": "2026-02-13",
        "close": 92.617378,
        "direction_boundary": 93.302132,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165407
      },
      {
        "date": "2026-02-20",
        "close": 93.61412,
        "direction_boundary": 97.826233,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162938
      },
      {
        "date": "2026-02-27",
        "close": 90.514244,
        "direction_boundary": 94.888512,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168998
      },
      {
        "date": "2026-03-06",
        "close": 87.643631,
        "direction_boundary": 95.622948,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2026-03-13",
        "close": 90.972748,
        "direction_boundary": 96.479416,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171256
      },
      {
        "date": "2026-03-20",
        "close": 87.650002,
        "direction_boundary": 95.143524,
        "core_momentum": -0.07876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175964
      },
      {
        "date": "2026-03-27",
        "close": 87.010002,
        "direction_boundary": 92.766418,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2026-04-03",
        "close": 87.949997,
        "direction_boundary": 82.717705,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170856
      },
      {
        "date": "2026-04-10",
        "close": 88.82,
        "direction_boundary": 79.319023,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155726
      },
      {
        "date": "2026-04-17",
        "close": 91.900002,
        "direction_boundary": 80.399513,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161397
      },
      {
        "date": "2026-04-24",
        "close": 89.713554,
        "direction_boundary": 83.53299,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16034
      },
      {
        "date": "2026-05-01",
        "close": 89.176231,
        "direction_boundary": 85.772583,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159751
      },
      {
        "date": "2026-05-08",
        "close": 90.439941,
        "direction_boundary": 86.980789,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161587
      },
      {
        "date": "2026-05-15",
        "close": 89.424995,
        "direction_boundary": 89.613297,
        "core_momentum": -0.002101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2026-05-22",
        "close": 87.285637,
        "direction_boundary": 88.798004,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2026-05-29",
        "close": 86.031876,
        "direction_boundary": 86.578056,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2026-06-05",
        "close": 86.250786,
        "direction_boundary": 89.269501,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2026-06-12",
        "close": 87.026924,
        "direction_boundary": 88.977837,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2026-06-19",
        "close": 83.550003,
        "direction_boundary": 87.426361,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2026-06-26",
        "close": 79.660004,
        "direction_boundary": 89.244652,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2026-07-03",
        "close": 80.510002,
        "direction_boundary": 87.278122,
        "core_momentum": -0.077547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2026-07-10",
        "close": 84.379997,
        "direction_boundary": 88.543022,
        "core_momentum": -0.047017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17145
      },
      {
        "date": "2026-07-17",
        "close": 85.650002,
        "direction_boundary": 92.970184,
        "core_momentum": -0.078737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2026-07-24",
        "close": 87.779999,
        "direction_boundary": 93.108528,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2026-07-31",
        "close": 90.860001,
        "direction_boundary": 90.124153,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185274
      },
      {
        "date": "2026-08-07",
        "close": 89.949997,
        "direction_boundary": 91.408813,
        "core_momentum": -0.015959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.775055,
        "volume": 24525
      },
      {
        "date": "2023-08-25",
        "close": 66.069809,
        "volume": 14328
      },
      {
        "date": "2023-09-01",
        "close": 69.59079,
        "volume": 18011
      },
      {
        "date": "2023-09-08",
        "close": 66.973351,
        "volume": 21534
      },
      {
        "date": "2023-09-15",
        "close": 68.115761,
        "volume": 17213
      },
      {
        "date": "2023-09-22",
        "close": 68.210815,
        "volume": 15194
      },
      {
        "date": "2023-09-29",
        "close": 67.193733,
        "volume": 15828
      },
      {
        "date": "2023-10-06",
        "close": 66.319229,
        "volume": 23903
      },
      {
        "date": "2023-10-13",
        "close": 67.469391,
        "volume": 25276
      },
      {
        "date": "2023-10-20",
        "close": 63.391563,
        "volume": 17659
      },
      {
        "date": "2023-10-27",
        "close": 64.81739,
        "volume": 16113
      },
      {
        "date": "2023-11-03",
        "close": 65.720398,
        "volume": 8257
      },
      {
        "date": "2023-11-10",
        "close": 64.142502,
        "volume": 14587
      },
      {
        "date": "2023-11-17",
        "close": 64.237556,
        "volume": 37874
      },
      {
        "date": "2023-11-24",
        "close": 64.57975,
        "volume": 10116
      },
      {
        "date": "2023-12-01",
        "close": 61.015221,
        "volume": 28448
      },
      {
        "date": "2023-12-08",
        "close": 59.171165,
        "volume": 12033
      },
      {
        "date": "2023-12-15",
        "close": 59.781208,
        "volume": 16999
      },
      {
        "date": "2023-12-22",
        "close": 57.648201,
        "volume": 30404
      },
      {
        "date": "2023-12-29",
        "close": 59.505062,
        "volume": 15472
      },
      {
        "date": "2024-01-05",
        "close": 58.409988,
        "volume": 18280
      },
      {
        "date": "2024-01-12",
        "close": 57.467278,
        "volume": 29443
      },
      {
        "date": "2024-01-19",
        "close": 53.772614,
        "volume": 43623
      },
      {
        "date": "2024-01-26",
        "close": 57.133999,
        "volume": 52723
      },
      {
        "date": "2024-02-02",
        "close": 54.420132,
        "volume": 43997
      },
      {
        "date": "2024-02-09",
        "close": 56.3246,
        "volume": 59382
      },
      {
        "date": "2024-02-16",
        "close": 59.095596,
        "volume": 44784
      },
      {
        "date": "2024-02-23",
        "close": 61.171467,
        "volume": 46393
      },
      {
        "date": "2024-03-01",
        "close": 60.771526,
        "volume": 43945
      },
      {
        "date": "2024-03-08",
        "close": 58.762318,
        "volume": 53469
      },
      {
        "date": "2024-03-15",
        "close": 60.819141,
        "volume": 49130
      },
      {
        "date": "2024-03-22",
        "close": 60.352547,
        "volume": 15093
      },
      {
        "date": "2024-03-29",
        "close": 61.466656,
        "volume": 13632
      },
      {
        "date": "2024-04-05",
        "close": 61.371433,
        "volume": 27343
      },
      {
        "date": "2024-04-12",
        "close": 62.047531,
        "volume": 27914
      },
      {
        "date": "2024-04-19",
        "close": 61.695194,
        "volume": 14082
      },
      {
        "date": "2024-04-26",
        "close": 66.513504,
        "volume": 44912
      },
      {
        "date": "2024-05-03",
        "close": 69.47493,
        "volume": 24634
      },
      {
        "date": "2024-05-10",
        "close": 71.122307,
        "volume": 33273
      },
      {
        "date": "2024-05-17",
        "close": 74.769356,
        "volume": 55546
      },
      {
        "date": "2024-05-24",
        "close": 69.303535,
        "volume": 64323
      },
      {
        "date": "2024-05-31",
        "close": 66.799179,
        "volume": 37671
      },
      {
        "date": "2024-06-07",
        "close": 68.018021,
        "volume": 53006
      },
      {
        "date": "2024-06-14",
        "close": 67.516808,
        "volume": 15696
      },
      {
        "date": "2024-06-21",
        "close": 68.442871,
        "volume": 10308
      },
      {
        "date": "2024-06-28",
        "close": 67.125366,
        "volume": 15104
      },
      {
        "date": "2024-07-05",
        "close": 67.115837,
        "volume": 31491
      },
      {
        "date": "2024-07-12",
        "close": 68.967964,
        "volume": 23398
      },
      {
        "date": "2024-07-19",
        "close": 65.521469,
        "volume": 8949
      },
      {
        "date": "2024-07-26",
        "close": 64.566757,
        "volume": 24408
      },
      {
        "date": "2024-08-02",
        "close": 63.363838,
        "volume": 9367
      },
      {
        "date": "2024-08-09",
        "close": 64.051216,
        "volume": 25048
      },
      {
        "date": "2024-08-16",
        "close": 65.931992,
        "volume": 11200
      },
      {
        "date": "2024-08-23",
        "close": 65.397354,
        "volume": 20663
      },
      {
        "date": "2024-08-30",
        "close": 65.721962,
        "volume": 18244
      },
      {
        "date": "2024-09-06",
        "close": 63.592972,
        "volume": 10530
      },
      {
        "date": "2024-09-13",
        "close": 64.330193,
        "volume": 11250
      },
      {
        "date": "2024-09-20",
        "close": 67.232521,
        "volume": 18413
      },
      {
        "date": "2024-09-27",
        "close": 79.242516,
        "volume": 94598
      },
      {
        "date": "2024-10-04",
        "close": 88.614021,
        "volume": 73741
      },
      {
        "date": "2024-10-11",
        "close": 83.806114,
        "volume": 78435
      },
      {
        "date": "2024-10-18",
        "close": 81.949409,
        "volume": 69782
      },
      {
        "date": "2024-10-25",
        "close": 81.29467,
        "volume": 17928
      },
      {
        "date": "2024-11-01",
        "close": 81.069901,
        "volume": 18270
      },
      {
        "date": "2024-11-08",
        "close": 80.884247,
        "volume": 31090
      },
      {
        "date": "2024-11-15",
        "close": 79.115471,
        "volume": 46918
      },
      {
        "date": "2024-11-22",
        "close": 78.665962,
        "volume": 19613
      },
      {
        "date": "2024-11-29",
        "close": 79.00798,
        "volume": 16644
      },
      {
        "date": "2024-12-06",
        "close": 80.659485,
        "volume": 22097
      },
      {
        "date": "2024-12-13",
        "close": 81.551247,
        "volume": 31380
      },
      {
        "date": "2024-12-20",
        "close": 81.668755,
        "volume": 22965
      },
      {
        "date": "2024-12-27",
        "close": 83.039688,
        "volume": 7659
      },
      {
        "date": "2025-01-03",
        "close": 82.403183,
        "volume": 17968
      },
      {
        "date": "2025-01-10",
        "close": 78.975838,
        "volume": 19616
      },
      {
        "date": "2025-01-17",
        "close": 82.85363,
        "volume": 16194
      },
      {
        "date": "2025-01-24",
        "close": 83.294296,
        "volume": 33995
      },
      {
        "date": "2025-01-31",
        "close": 87.123131,
        "volume": 30873
      },
      {
        "date": "2025-02-07",
        "close": 88.807419,
        "volume": 53091
      },
      {
        "date": "2025-02-14",
        "close": 93.302132,
        "volume": 85440
      },
      {
        "date": "2025-02-21",
        "close": 97.826233,
        "volume": 79003
      },
      {
        "date": "2025-02-28",
        "close": 94.888512,
        "volume": 76555
      },
      {
        "date": "2025-03-07",
        "close": 95.622948,
        "volume": 37221
      },
      {
        "date": "2025-03-14",
        "close": 96.479416,
        "volume": 66263
      },
      {
        "date": "2025-03-21",
        "close": 95.143524,
        "volume": 45869
      },
      {
        "date": "2025-03-28",
        "close": 92.766418,
        "volume": 23369
      },
      {
        "date": "2025-04-04",
        "close": 82.717705,
        "volume": 63961
      },
      {
        "date": "2025-04-11",
        "close": 79.319023,
        "volume": 79118
      },
      {
        "date": "2025-04-18",
        "close": 80.399513,
        "volume": 32904
      },
      {
        "date": "2025-04-25",
        "close": 83.53299,
        "volume": 18854
      },
      {
        "date": "2025-05-02",
        "close": 85.772583,
        "volume": 24053
      },
      {
        "date": "2025-05-09",
        "close": 86.980789,
        "volume": 23636
      },
      {
        "date": "2025-05-16",
        "close": 89.613297,
        "volume": 20404
      },
      {
        "date": "2025-05-23",
        "close": 88.798004,
        "volume": 30693
      },
      {
        "date": "2025-05-30",
        "close": 86.578056,
        "volume": 55377
      },
      {
        "date": "2025-06-06",
        "close": 89.269501,
        "volume": 28931
      },
      {
        "date": "2025-06-13",
        "close": 88.977837,
        "volume": 25716
      },
      {
        "date": "2025-06-20",
        "close": 87.426361,
        "volume": 32026
      },
      {
        "date": "2025-06-27",
        "close": 89.244652,
        "volume": 13345
      },
      {
        "date": "2025-07-04",
        "close": 87.278122,
        "volume": 36109
      },
      {
        "date": "2025-07-11",
        "close": 88.543022,
        "volume": 26196
      },
      {
        "date": "2025-07-18",
        "close": 92.970184,
        "volume": 26139
      },
      {
        "date": "2025-07-25",
        "close": 93.108528,
        "volume": 19452
      },
      {
        "date": "2025-08-01",
        "close": 90.124153,
        "volume": 35971
      },
      {
        "date": "2025-08-08",
        "close": 91.408813,
        "volume": 12922
      },
      {
        "date": "2025-08-15",
        "close": 92.663834,
        "volume": 32036
      },
      {
        "date": "2025-08-22",
        "close": 94.788467,
        "volume": 25345
      },
      {
        "date": "2025-08-29",
        "close": 93.938614,
        "volume": 51213
      },
      {
        "date": "2025-09-05",
        "close": 93.701447,
        "volume": 29998
      },
      {
        "date": "2025-09-12",
        "close": 97.860664,
        "volume": 35194
      },
      {
        "date": "2025-09-19",
        "close": 99.194,
        "volume": 33160
      },
      {
        "date": "2025-09-26",
        "close": 97.651703,
        "volume": 30405
      },
      {
        "date": "2025-10-03",
        "close": 100.328323,
        "volume": 34771
      },
      {
        "date": "2025-10-10",
        "close": 94.925339,
        "volume": 32279
      },
      {
        "date": "2025-10-17",
        "close": 96.67659,
        "volume": 54297
      },
      {
        "date": "2025-10-24",
        "close": 98.835793,
        "volume": 27270
      },
      {
        "date": "2025-10-31",
        "close": 97.502457,
        "volume": 39849
      },
      {
        "date": "2025-11-07",
        "close": 97.203949,
        "volume": 27193
      },
      {
        "date": "2025-11-14",
        "close": 99.194,
        "volume": 28725
      },
      {
        "date": "2025-11-21",
        "close": 94.746239,
        "volume": 20024
      },
      {
        "date": "2025-11-28",
        "close": 96.945244,
        "volume": 19860
      },
      {
        "date": "2025-12-05",
        "close": 97.134293,
        "volume": 28352
      },
      {
        "date": "2025-12-12",
        "close": 94.172302,
        "volume": 26299
      },
      {
        "date": "2025-12-19",
        "close": 94.551064,
        "volume": 20236
      },
      {
        "date": "2025-12-26",
        "close": 93.693863,
        "volume": 8121
      },
      {
        "date": "2026-01-02",
        "close": 96.713989,
        "volume": 18751
      },
      {
        "date": "2026-01-09",
        "close": 96.65419,
        "volume": 30617
      },
      {
        "date": "2026-01-16",
        "close": 96.843575,
        "volume": 19266
      },
      {
        "date": "2026-01-23",
        "close": 95.747147,
        "volume": 23815
      },
      {
        "date": "2026-01-30",
        "close": 96.026237,
        "volume": 40769
      },
      {
        "date": "2026-02-06",
        "close": 94.760376,
        "volume": 33817
      },
      {
        "date": "2026-02-13",
        "close": 92.617378,
        "volume": 25502
      },
      {
        "date": "2026-02-20",
        "close": 93.61412,
        "volume": 31540
      },
      {
        "date": "2026-02-27",
        "close": 90.514244,
        "volume": 32265
      },
      {
        "date": "2026-03-06",
        "close": 87.643631,
        "volume": 48233
      },
      {
        "date": "2026-03-13",
        "close": 90.972748,
        "volume": 42960
      },
      {
        "date": "2026-03-20",
        "close": 87.650002,
        "volume": 50155
      },
      {
        "date": "2026-03-27",
        "close": 87.010002,
        "volume": 52453
      },
      {
        "date": "2026-04-03",
        "close": 87.949997,
        "volume": 21602
      },
      {
        "date": "2026-04-10",
        "close": 88.82,
        "volume": 31728
      },
      {
        "date": "2026-04-17",
        "close": 91.900002,
        "volume": 21571
      },
      {
        "date": "2026-04-24",
        "close": 89.713554,
        "volume": 9945
      },
      {
        "date": "2026-05-01",
        "close": 89.176231,
        "volume": 12015
      },
      {
        "date": "2026-05-08",
        "close": 90.439941,
        "volume": 19960
      },
      {
        "date": "2026-05-15",
        "close": 89.424995,
        "volume": 29985
      },
      {
        "date": "2026-05-22",
        "close": 87.285637,
        "volume": 32395
      },
      {
        "date": "2026-05-29",
        "close": 86.031876,
        "volume": 47869
      },
      {
        "date": "2026-06-05",
        "close": 86.250786,
        "volume": 7325
      },
      {
        "date": "2026-06-12",
        "close": 87.026924,
        "volume": 11144
      },
      {
        "date": "2026-06-19",
        "close": 83.550003,
        "volume": 16487
      },
      {
        "date": "2026-06-26",
        "close": 79.660004,
        "volume": 7096
      },
      {
        "date": "2026-07-03",
        "close": 80.510002,
        "volume": 1589
      },
      {
        "date": "2026-07-10",
        "close": 84.379997,
        "volume": 22799
      },
      {
        "date": "2026-07-17",
        "close": 85.650002,
        "volume": 19285
      },
      {
        "date": "2026-07-24",
        "close": 87.779999,
        "volume": 5124
      },
      {
        "date": "2026-07-31",
        "close": 90.860001,
        "volume": 10800
      },
      {
        "date": "2026-08-07",
        "close": 89.949997,
        "volume": 10227
      }
    ],
    "sharemaestro_context": {
      "trend": 88.99198,
      "fair_value": 79.933622,
      "market_activity": -5.535903,
      "market_dynamics": 0.334187,
      "relative_strength": -13.237227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011177,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006058,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.034927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03839,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002467
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.010743
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007672
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022439
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.028062
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.195827
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.060543
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.028311
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.018395
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}