{
  "ticker": {
    "uuid": "97e43e96-ea9b-4837-a291-72cac815718b",
    "symbol": "ICG",
    "name": "ICG plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2042.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2188.97583,
    "boundary_margin": -0.067144,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335167,
    "volatility_stability": 1.0557,
    "risk_context": 0.2984,
    "current_regime": {
      "move": 0.124201,
      "interruption": 0.23533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.664,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1278.897827,
        "direction_boundary": 1466.348267,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33596
      },
      {
        "date": "2023-08-25",
        "close": 1290.88269,
        "direction_boundary": 1368.525146,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332971
      },
      {
        "date": "2023-09-01",
        "close": 1351.307007,
        "direction_boundary": 1314.622559,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339171
      },
      {
        "date": "2023-09-08",
        "close": 1330.333374,
        "direction_boundary": 1281.183105,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325769
      },
      {
        "date": "2023-09-15",
        "close": 1365.289429,
        "direction_boundary": 1210.311401,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274947
      },
      {
        "date": "2023-09-22",
        "close": 1353.803833,
        "direction_boundary": 1053.594604,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275703
      },
      {
        "date": "2023-09-29",
        "close": 1381.269531,
        "direction_boundary": 981.025879,
        "core_momentum": 0.407985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271369
      },
      {
        "date": "2023-10-06",
        "close": 1355.801392,
        "direction_boundary": 1056.089966,
        "core_momentum": 0.283793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273312
      },
      {
        "date": "2023-10-13",
        "close": 1347.811401,
        "direction_boundary": 979.428772,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264581
      },
      {
        "date": "2023-10-20",
        "close": 1309.359741,
        "direction_boundary": 993.403503,
        "core_momentum": 0.318054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265794
      },
      {
        "date": "2023-10-27",
        "close": 1295.876465,
        "direction_boundary": 1045.609131,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262549
      },
      {
        "date": "2023-11-03",
        "close": 1415.726563,
        "direction_boundary": 1119.974731,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288186
      },
      {
        "date": "2023-11-10",
        "close": 1385.264526,
        "direction_boundary": 1287.172363,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290315
      },
      {
        "date": "2023-11-17",
        "close": 1507.111694,
        "direction_boundary": 1208.314697,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2023-11-24",
        "close": 1569.533691,
        "direction_boundary": 1229.776001,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2023-12-01",
        "close": 1579.021851,
        "direction_boundary": 1240.756348,
        "core_momentum": 0.272628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2023-12-08",
        "close": 1615.73584,
        "direction_boundary": 1176.118042,
        "core_momentum": 0.373787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302505
      },
      {
        "date": "2023-12-15",
        "close": 1657.19043,
        "direction_boundary": 1141.673218,
        "core_momentum": 0.451545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2023-12-22",
        "close": 1690.654053,
        "direction_boundary": 1133.187012,
        "core_momentum": 0.491946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275654
      },
      {
        "date": "2023-12-29",
        "close": 1678.666992,
        "direction_boundary": 1146.166138,
        "core_momentum": 0.464593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2024-01-05",
        "close": 1589.264771,
        "direction_boundary": 1199.580688,
        "core_momentum": 0.32485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274835
      },
      {
        "date": "2024-01-12",
        "close": 1602.25061,
        "direction_boundary": 1311.401733,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261591
      },
      {
        "date": "2024-01-19",
        "close": 1585.269165,
        "direction_boundary": 1275.459106,
        "core_momentum": 0.242901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-01-26",
        "close": 1813.020508,
        "direction_boundary": 1424.221069,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2024-02-02",
        "close": 1776.060913,
        "direction_boundary": 1488.618042,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2024-02-09",
        "close": 1785.550415,
        "direction_boundary": 1413.238647,
        "core_momentum": 0.263446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2024-02-16",
        "close": 1855.474121,
        "direction_boundary": 1433.706055,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2024-02-23",
        "close": 1870.457764,
        "direction_boundary": 1380.790649,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-03-01",
        "close": 1945.875366,
        "direction_boundary": 1397.264404,
        "core_momentum": 0.392632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286578
      },
      {
        "date": "2024-03-08",
        "close": 1947.373901,
        "direction_boundary": 1304.412964,
        "core_momentum": 0.492912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2024-03-15",
        "close": 1972.846069,
        "direction_boundary": 1154.652588,
        "core_momentum": 0.708606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2024-03-22",
        "close": 2059.751221,
        "direction_boundary": 1164.137207,
        "core_momentum": 0.769337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284403
      },
      {
        "date": "2024-03-29",
        "close": 2051.76001,
        "direction_boundary": 1215.055786,
        "core_momentum": 0.688614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285679
      },
      {
        "date": "2024-04-05",
        "close": 2077.731201,
        "direction_boundary": 1222.543701,
        "core_momentum": 0.699515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281536
      },
      {
        "date": "2024-04-12",
        "close": 2121.683105,
        "direction_boundary": 1287.939087,
        "core_momentum": 0.647347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-04-19",
        "close": 1997.818604,
        "direction_boundary": 1258.48645,
        "core_momentum": 0.587477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293114
      },
      {
        "date": "2024-04-26",
        "close": 2045.766357,
        "direction_boundary": 1299.420776,
        "core_momentum": 0.574368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2024-05-03",
        "close": 2149.652832,
        "direction_boundary": 1275.459106,
        "core_momentum": 0.685395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276403
      },
      {
        "date": "2024-05-10",
        "close": 2175.624512,
        "direction_boundary": 1285.443115,
        "core_momentum": 0.692509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2024-05-17",
        "close": 2259.532959,
        "direction_boundary": 1322.883423,
        "core_momentum": 0.708036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255332
      },
      {
        "date": "2024-05-24",
        "close": 2317.469971,
        "direction_boundary": 1345.84668,
        "core_momentum": 0.721942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2024-05-31",
        "close": 2307.480225,
        "direction_boundary": 1426.217896,
        "core_momentum": 0.617902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2024-06-07",
        "close": 2227.567627,
        "direction_boundary": 1474.640381,
        "core_momentum": 0.510584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2024-06-14",
        "close": 2190.104736,
        "direction_boundary": 1395.751465,
        "core_momentum": 0.569122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2024-06-21",
        "close": 2238.062988,
        "direction_boundary": 1313.854004,
        "core_momentum": 0.703434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2024-06-28",
        "close": 2180.113281,
        "direction_boundary": 1375.776367,
        "core_momentum": 0.584642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2024-07-05",
        "close": 2240.061279,
        "direction_boundary": 1312.855347,
        "core_momentum": 0.706251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2024-07-12",
        "close": 2284.023438,
        "direction_boundary": 1402.243164,
        "core_momentum": 0.628835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2024-07-19",
        "close": 2088.192871,
        "direction_boundary": 1467.161865,
        "core_momentum": 0.423287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289833
      },
      {
        "date": "2024-07-26",
        "close": 2118.166992,
        "direction_boundary": 1411.731445,
        "core_momentum": 0.500404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2024-08-02",
        "close": 1978.287842,
        "direction_boundary": 1350.30835,
        "core_momentum": 0.465064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248599
      },
      {
        "date": "2024-08-09",
        "close": 1989.278564,
        "direction_boundary": 1347.312134,
        "core_momentum": 0.476479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2024-08-16",
        "close": 2116.168701,
        "direction_boundary": 1278.897827,
        "core_momentum": 0.654682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257035
      },
      {
        "date": "2024-08-23",
        "close": 2170.12207,
        "direction_boundary": 1290.88269,
        "core_momentum": 0.681115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258527
      },
      {
        "date": "2024-08-30",
        "close": 2124.161621,
        "direction_boundary": 1351.307007,
        "core_momentum": 0.571931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256388
      },
      {
        "date": "2024-09-06",
        "close": 2050.225586,
        "direction_boundary": 1330.333374,
        "core_momentum": 0.541137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261976
      },
      {
        "date": "2024-09-13",
        "close": 2292.016357,
        "direction_boundary": 1365.289429,
        "core_momentum": 0.678777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2024-09-20",
        "close": 2310.000977,
        "direction_boundary": 1353.803833,
        "core_momentum": 0.706304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297906
      },
      {
        "date": "2024-09-27",
        "close": 2329.983643,
        "direction_boundary": 1381.269531,
        "core_momentum": 0.686842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297714
      },
      {
        "date": "2024-10-04",
        "close": 2114.170166,
        "direction_boundary": 1355.801392,
        "core_momentum": 0.559351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329292
      },
      {
        "date": "2024-10-11",
        "close": 2090.191406,
        "direction_boundary": 1347.811401,
        "core_momentum": 0.550804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328364
      },
      {
        "date": "2024-10-18",
        "close": 2146.142578,
        "direction_boundary": 1309.359741,
        "core_momentum": 0.639078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2024-10-25",
        "close": 2112.172119,
        "direction_boundary": 1295.876465,
        "core_momentum": 0.629918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2024-11-01",
        "close": 2128.158203,
        "direction_boundary": 1415.726563,
        "core_momentum": 0.503227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310776
      },
      {
        "date": "2024-11-08",
        "close": 2188.106201,
        "direction_boundary": 1385.264526,
        "core_momentum": 0.579558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-11-15",
        "close": 1996.272461,
        "direction_boundary": 1507.111694,
        "core_momentum": 0.324568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332623
      },
      {
        "date": "2024-11-22",
        "close": 2092.189453,
        "direction_boundary": 1569.533691,
        "core_momentum": 0.333001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337841
      },
      {
        "date": "2024-11-29",
        "close": 2116.168701,
        "direction_boundary": 1579.021851,
        "core_momentum": 0.340177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338507
      },
      {
        "date": "2024-12-06",
        "close": 2204.356201,
        "direction_boundary": 1615.73584,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340594
      },
      {
        "date": "2024-12-13",
        "close": 2146.399414,
        "direction_boundary": 1657.19043,
        "core_momentum": 0.295204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341798
      },
      {
        "date": "2024-12-20",
        "close": 2048.472412,
        "direction_boundary": 1690.654053,
        "core_momentum": 0.211645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345944
      },
      {
        "date": "2024-12-27",
        "close": 2062.461914,
        "direction_boundary": 1678.666992,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344615
      },
      {
        "date": "2025-01-03",
        "close": 2052.469482,
        "direction_boundary": 1589.264771,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342028
      },
      {
        "date": "2025-01-10",
        "close": 2024.490356,
        "direction_boundary": 1602.25061,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340696
      },
      {
        "date": "2025-01-17",
        "close": 2098.435303,
        "direction_boundary": 1585.269165,
        "core_momentum": 0.323709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322017
      },
      {
        "date": "2025-01-24",
        "close": 2312.275635,
        "direction_boundary": 1813.020508,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2025-01-31",
        "close": 2368.233887,
        "direction_boundary": 1776.060913,
        "core_momentum": 0.333419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2025-02-07",
        "close": 2316.272705,
        "direction_boundary": 1785.550415,
        "core_momentum": 0.297232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336264
      },
      {
        "date": "2025-02-14",
        "close": 2424.192139,
        "direction_boundary": 1855.474121,
        "core_momentum": 0.306508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2025-02-21",
        "close": 2392.216064,
        "direction_boundary": 1870.457764,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2025-02-28",
        "close": 2280.299561,
        "direction_boundary": 1945.875366,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337237
      },
      {
        "date": "2025-03-07",
        "close": 2126.414307,
        "direction_boundary": 1947.373901,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348233
      },
      {
        "date": "2025-03-14",
        "close": 2066.458984,
        "direction_boundary": 1972.846069,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311966
      },
      {
        "date": "2025-03-21",
        "close": 2064.460205,
        "direction_boundary": 2059.751221,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311539
      },
      {
        "date": "2025-03-28",
        "close": 2020.493164,
        "direction_boundary": 2051.76001,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31184
      },
      {
        "date": "2025-04-04",
        "close": 1708.725708,
        "direction_boundary": 2077.731201,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364142
      },
      {
        "date": "2025-04-11",
        "close": 1671.753418,
        "direction_boundary": 2121.683105,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364616
      },
      {
        "date": "2025-04-18",
        "close": 1759.687744,
        "direction_boundary": 1997.818604,
        "core_momentum": -0.119195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2025-04-25",
        "close": 1878.598999,
        "direction_boundary": 2045.766357,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384226
      },
      {
        "date": "2025-05-02",
        "close": 1925.564087,
        "direction_boundary": 2149.652832,
        "core_momentum": -0.104244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386034
      },
      {
        "date": "2025-05-09",
        "close": 1960.537842,
        "direction_boundary": 2175.624512,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2025-05-16",
        "close": 2036.481201,
        "direction_boundary": 2259.532959,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36731
      },
      {
        "date": "2025-05-23",
        "close": 1956.540894,
        "direction_boundary": 2317.469971,
        "core_momentum": -0.155743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2025-05-30",
        "close": 2004.505249,
        "direction_boundary": 2307.480225,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366657
      },
      {
        "date": "2025-06-06",
        "close": 2012.499146,
        "direction_boundary": 2227.567627,
        "core_momentum": -0.096549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2025-06-13",
        "close": 1920.101685,
        "direction_boundary": 2190.104736,
        "core_momentum": -0.123283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365246
      },
      {
        "date": "2025-06-20",
        "close": 1931.096558,
        "direction_boundary": 2238.062988,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2025-06-27",
        "close": 2011.059204,
        "direction_boundary": 2180.113281,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364985
      },
      {
        "date": "2025-07-04",
        "close": 1919.102173,
        "direction_boundary": 2240.061279,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370472
      },
      {
        "date": "2025-07-11",
        "close": 2001.063843,
        "direction_boundary": 2284.023438,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37511
      },
      {
        "date": "2025-07-18",
        "close": 2154.991699,
        "direction_boundary": 2088.192871,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386101
      },
      {
        "date": "2025-07-25",
        "close": 2144.996582,
        "direction_boundary": 2118.166992,
        "core_momentum": 0.012666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360422
      },
      {
        "date": "2025-08-01",
        "close": 2119.008789,
        "direction_boundary": 1978.287842,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358525
      },
      {
        "date": "2025-08-08",
        "close": 2188.97583,
        "direction_boundary": 1989.278564,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361071
      },
      {
        "date": "2025-08-15",
        "close": 2172.983398,
        "direction_boundary": 2116.168701,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354481
      },
      {
        "date": "2025-08-22",
        "close": 2206.967529,
        "direction_boundary": 2170.12207,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355256
      },
      {
        "date": "2025-08-29",
        "close": 2180.979736,
        "direction_boundary": 2124.161621,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349633
      },
      {
        "date": "2025-09-05",
        "close": 2148.994629,
        "direction_boundary": 2050.225586,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336244
      },
      {
        "date": "2025-09-12",
        "close": 2248.947754,
        "direction_boundary": 2292.016357,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33914
      },
      {
        "date": "2025-09-19",
        "close": 2294.92627,
        "direction_boundary": 2310.000977,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339886
      },
      {
        "date": "2025-09-26",
        "close": 2212.964844,
        "direction_boundary": 2329.983643,
        "core_momentum": -0.050223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342732
      },
      {
        "date": "2025-10-03",
        "close": 2298.924561,
        "direction_boundary": 2114.170166,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-10-10",
        "close": 2121.007813,
        "direction_boundary": 2090.191406,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269245
      },
      {
        "date": "2025-10-17",
        "close": 1928.098022,
        "direction_boundary": 2146.142578,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298561
      },
      {
        "date": "2025-10-24",
        "close": 1980.07373,
        "direction_boundary": 2112.172119,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287109
      },
      {
        "date": "2025-10-31",
        "close": 1930.096924,
        "direction_boundary": 2128.158203,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287631
      },
      {
        "date": "2025-11-07",
        "close": 1932.096069,
        "direction_boundary": 2188.106201,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2025-11-14",
        "close": 1915.104004,
        "direction_boundary": 1996.272461,
        "core_momentum": -0.04066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2025-11-21",
        "close": 2007.061035,
        "direction_boundary": 2092.189453,
        "core_momentum": -0.040689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283717
      },
      {
        "date": "2025-11-28",
        "close": 2075.029297,
        "direction_boundary": 2116.168701,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28548
      },
      {
        "date": "2025-12-05",
        "close": 2083.313477,
        "direction_boundary": 2204.356201,
        "core_momentum": -0.054911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28548
      },
      {
        "date": "2025-12-12",
        "close": 2027.331909,
        "direction_boundary": 2146.399414,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280053
      },
      {
        "date": "2025-12-19",
        "close": 2045.325928,
        "direction_boundary": 2048.472412,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280167
      },
      {
        "date": "2025-12-26",
        "close": 2041.327271,
        "direction_boundary": 2062.461914,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274674
      },
      {
        "date": "2026-01-02",
        "close": 2055.322754,
        "direction_boundary": 2052.469482,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266108
      },
      {
        "date": "2026-01-09",
        "close": 2091.310791,
        "direction_boundary": 2024.490356,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261017
      },
      {
        "date": "2026-01-16",
        "close": 2049.324707,
        "direction_boundary": 2098.435303,
        "core_momentum": -0.023403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240674
      },
      {
        "date": "2026-01-23",
        "close": 1915.368774,
        "direction_boundary": 2312.275635,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257349
      },
      {
        "date": "2026-01-30",
        "close": 1814.4021,
        "direction_boundary": 2368.233887,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2026-02-06",
        "close": 1699.439941,
        "direction_boundary": 2316.272705,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2026-02-13",
        "close": 1703.438599,
        "direction_boundary": 2424.192139,
        "core_momentum": -0.297317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2026-02-20",
        "close": 1737.42749,
        "direction_boundary": 2392.216064,
        "core_momentum": -0.273716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2026-02-27",
        "close": 1678.446899,
        "direction_boundary": 2280.299561,
        "core_momentum": -0.263936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2026-03-06",
        "close": 1584.477905,
        "direction_boundary": 2126.414307,
        "core_momentum": -0.254859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2026-03-13",
        "close": 1539.492676,
        "direction_boundary": 2066.458984,
        "core_momentum": -0.255009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272446
      },
      {
        "date": "2026-03-20",
        "close": 1462.518066,
        "direction_boundary": 2064.460205,
        "core_momentum": -0.291574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2026-03-27",
        "close": 1493.507813,
        "direction_boundary": 2020.493164,
        "core_momentum": -0.26082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2026-04-03",
        "close": 1597.473511,
        "direction_boundary": 1708.725708,
        "core_momentum": -0.065108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289678
      },
      {
        "date": "2026-04-10",
        "close": 1672.448853,
        "direction_boundary": 1671.753418,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284596
      },
      {
        "date": "2026-04-17",
        "close": 1870.383667,
        "direction_boundary": 1759.687744,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303485
      },
      {
        "date": "2026-04-24",
        "close": 1816.401367,
        "direction_boundary": 1878.598999,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2026-05-01",
        "close": 1878.380981,
        "direction_boundary": 1925.564087,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305552
      },
      {
        "date": "2026-05-08",
        "close": 1884.379028,
        "direction_boundary": 1960.537842,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305596
      },
      {
        "date": "2026-05-15",
        "close": 1806.404663,
        "direction_boundary": 2036.481201,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31079
      },
      {
        "date": "2026-05-22",
        "close": 1899.374023,
        "direction_boundary": 1956.540894,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311861
      },
      {
        "date": "2026-05-29",
        "close": 1866.384888,
        "direction_boundary": 2004.505249,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308258
      },
      {
        "date": "2026-06-05",
        "close": 1741.6671,
        "direction_boundary": 2012.499146,
        "core_momentum": -0.134575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320864
      },
      {
        "date": "2026-06-12",
        "close": 1779.0,
        "direction_boundary": 1920.101685,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321751
      },
      {
        "date": "2026-06-19",
        "close": 1726.0,
        "direction_boundary": 1931.096558,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322945
      },
      {
        "date": "2026-06-26",
        "close": 1653.0,
        "direction_boundary": 2011.059204,
        "core_momentum": -0.178045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326822
      },
      {
        "date": "2026-07-03",
        "close": 1776.0,
        "direction_boundary": 1919.102173,
        "core_momentum": -0.074567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344682
      },
      {
        "date": "2026-07-10",
        "close": 1785.0,
        "direction_boundary": 2001.063843,
        "core_momentum": -0.107974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343462
      },
      {
        "date": "2026-07-17",
        "close": 1890.0,
        "direction_boundary": 2154.991699,
        "core_momentum": -0.122966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353699
      },
      {
        "date": "2026-07-24",
        "close": 1866.0,
        "direction_boundary": 2144.996582,
        "core_momentum": -0.130069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341674
      },
      {
        "date": "2026-07-31",
        "close": 1888.0,
        "direction_boundary": 2119.008789,
        "core_momentum": -0.109017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333289
      },
      {
        "date": "2026-08-07",
        "close": 2042.0,
        "direction_boundary": 2188.97583,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1278.897827,
        "volume": 2402441
      },
      {
        "date": "2023-08-25",
        "close": 1290.88269,
        "volume": 3334038
      },
      {
        "date": "2023-09-01",
        "close": 1351.307007,
        "volume": 2324654
      },
      {
        "date": "2023-09-08",
        "close": 1330.333374,
        "volume": 2846684
      },
      {
        "date": "2023-09-15",
        "close": 1365.289429,
        "volume": 5786345
      },
      {
        "date": "2023-09-22",
        "close": 1353.803833,
        "volume": 3574058
      },
      {
        "date": "2023-09-29",
        "close": 1381.269531,
        "volume": 5261474
      },
      {
        "date": "2023-10-06",
        "close": 1355.801392,
        "volume": 2661080
      },
      {
        "date": "2023-10-13",
        "close": 1347.811401,
        "volume": 3446579
      },
      {
        "date": "2023-10-20",
        "close": 1309.359741,
        "volume": 6201315
      },
      {
        "date": "2023-10-27",
        "close": 1295.876465,
        "volume": 6307994
      },
      {
        "date": "2023-11-03",
        "close": 1415.726563,
        "volume": 7781721
      },
      {
        "date": "2023-11-10",
        "close": 1385.264526,
        "volume": 6456353
      },
      {
        "date": "2023-11-17",
        "close": 1507.111694,
        "volume": 5868800
      },
      {
        "date": "2023-11-24",
        "close": 1569.533691,
        "volume": 4348074
      },
      {
        "date": "2023-12-01",
        "close": 1579.021851,
        "volume": 3614477
      },
      {
        "date": "2023-12-08",
        "close": 1615.73584,
        "volume": 4056823
      },
      {
        "date": "2023-12-15",
        "close": 1657.19043,
        "volume": 13364656
      },
      {
        "date": "2023-12-22",
        "close": 1690.654053,
        "volume": 4981133
      },
      {
        "date": "2023-12-29",
        "close": 1678.666992,
        "volume": 1272353
      },
      {
        "date": "2024-01-05",
        "close": 1589.264771,
        "volume": 5952809
      },
      {
        "date": "2024-01-12",
        "close": 1602.25061,
        "volume": 6879356
      },
      {
        "date": "2024-01-19",
        "close": 1585.269165,
        "volume": 5208748
      },
      {
        "date": "2024-01-26",
        "close": 1813.020508,
        "volume": 7638955
      },
      {
        "date": "2024-02-02",
        "close": 1776.060913,
        "volume": 8586684
      },
      {
        "date": "2024-02-09",
        "close": 1785.550415,
        "volume": 6115673
      },
      {
        "date": "2024-02-16",
        "close": 1855.474121,
        "volume": 4126246
      },
      {
        "date": "2024-02-23",
        "close": 1870.457764,
        "volume": 5999351
      },
      {
        "date": "2024-03-01",
        "close": 1945.875366,
        "volume": 6284145
      },
      {
        "date": "2024-03-08",
        "close": 1947.373901,
        "volume": 5801390
      },
      {
        "date": "2024-03-15",
        "close": 1972.846069,
        "volume": 7171657
      },
      {
        "date": "2024-03-22",
        "close": 2059.751221,
        "volume": 5860360
      },
      {
        "date": "2024-03-29",
        "close": 2051.76001,
        "volume": 3499500
      },
      {
        "date": "2024-04-05",
        "close": 2077.731201,
        "volume": 5460067
      },
      {
        "date": "2024-04-12",
        "close": 2121.683105,
        "volume": 5600006
      },
      {
        "date": "2024-04-19",
        "close": 1997.818604,
        "volume": 6491936
      },
      {
        "date": "2024-04-26",
        "close": 2045.766357,
        "volume": 5409900
      },
      {
        "date": "2024-05-03",
        "close": 2149.652832,
        "volume": 5065806
      },
      {
        "date": "2024-05-10",
        "close": 2175.624512,
        "volume": 4666596
      },
      {
        "date": "2024-05-17",
        "close": 2259.532959,
        "volume": 3417957
      },
      {
        "date": "2024-05-24",
        "close": 2317.469971,
        "volume": 4971504
      },
      {
        "date": "2024-05-31",
        "close": 2307.480225,
        "volume": 4819543
      },
      {
        "date": "2024-06-07",
        "close": 2227.567627,
        "volume": 6340132
      },
      {
        "date": "2024-06-14",
        "close": 2190.104736,
        "volume": 4651121
      },
      {
        "date": "2024-06-21",
        "close": 2238.062988,
        "volume": 5623125
      },
      {
        "date": "2024-06-28",
        "close": 2180.113281,
        "volume": 5970071
      },
      {
        "date": "2024-07-05",
        "close": 2240.061279,
        "volume": 4038756
      },
      {
        "date": "2024-07-12",
        "close": 2284.023438,
        "volume": 3183629
      },
      {
        "date": "2024-07-19",
        "close": 2088.192871,
        "volume": 4515520
      },
      {
        "date": "2024-07-26",
        "close": 2118.166992,
        "volume": 3525380
      },
      {
        "date": "2024-08-02",
        "close": 1978.287842,
        "volume": 6028072
      },
      {
        "date": "2024-08-09",
        "close": 1989.278564,
        "volume": 4591808
      },
      {
        "date": "2024-08-16",
        "close": 2116.168701,
        "volume": 3793058
      },
      {
        "date": "2024-08-23",
        "close": 2170.12207,
        "volume": 1956149
      },
      {
        "date": "2024-08-30",
        "close": 2124.161621,
        "volume": 2095444
      },
      {
        "date": "2024-09-06",
        "close": 2050.225586,
        "volume": 3508237
      },
      {
        "date": "2024-09-13",
        "close": 2292.016357,
        "volume": 5812076
      },
      {
        "date": "2024-09-20",
        "close": 2310.000977,
        "volume": 5151451
      },
      {
        "date": "2024-09-27",
        "close": 2329.983643,
        "volume": 2485784
      },
      {
        "date": "2024-10-04",
        "close": 2114.170166,
        "volume": 6085329
      },
      {
        "date": "2024-10-11",
        "close": 2090.191406,
        "volume": 3986724
      },
      {
        "date": "2024-10-18",
        "close": 2146.142578,
        "volume": 7465417
      },
      {
        "date": "2024-10-25",
        "close": 2112.172119,
        "volume": 2778327
      },
      {
        "date": "2024-11-01",
        "close": 2128.158203,
        "volume": 2758978
      },
      {
        "date": "2024-11-08",
        "close": 2188.106201,
        "volume": 4552988
      },
      {
        "date": "2024-11-15",
        "close": 1996.272461,
        "volume": 6492761
      },
      {
        "date": "2024-11-22",
        "close": 2092.189453,
        "volume": 5486726
      },
      {
        "date": "2024-11-29",
        "close": 2116.168701,
        "volume": 4324888
      },
      {
        "date": "2024-12-06",
        "close": 2204.356201,
        "volume": 8258062
      },
      {
        "date": "2024-12-13",
        "close": 2146.399414,
        "volume": 3896842
      },
      {
        "date": "2024-12-20",
        "close": 2048.472412,
        "volume": 5175571
      },
      {
        "date": "2024-12-27",
        "close": 2062.461914,
        "volume": 1080717
      },
      {
        "date": "2025-01-03",
        "close": 2052.469482,
        "volume": 1072566
      },
      {
        "date": "2025-01-10",
        "close": 2024.490356,
        "volume": 3885445
      },
      {
        "date": "2025-01-17",
        "close": 2098.435303,
        "volume": 4440780
      },
      {
        "date": "2025-01-24",
        "close": 2312.275635,
        "volume": 5978246
      },
      {
        "date": "2025-01-31",
        "close": 2368.233887,
        "volume": 3020247
      },
      {
        "date": "2025-02-07",
        "close": 2316.272705,
        "volume": 6807360
      },
      {
        "date": "2025-02-14",
        "close": 2424.192139,
        "volume": 5144572
      },
      {
        "date": "2025-02-21",
        "close": 2392.216064,
        "volume": 5463176
      },
      {
        "date": "2025-02-28",
        "close": 2280.299561,
        "volume": 5949574
      },
      {
        "date": "2025-03-07",
        "close": 2126.414307,
        "volume": 8805566
      },
      {
        "date": "2025-03-14",
        "close": 2066.458984,
        "volume": 9640460
      },
      {
        "date": "2025-03-21",
        "close": 2064.460205,
        "volume": 4165312
      },
      {
        "date": "2025-03-28",
        "close": 2020.493164,
        "volume": 2652423
      },
      {
        "date": "2025-04-04",
        "close": 1708.725708,
        "volume": 5391753
      },
      {
        "date": "2025-04-11",
        "close": 1671.753418,
        "volume": 6990592
      },
      {
        "date": "2025-04-18",
        "close": 1759.687744,
        "volume": 3055258
      },
      {
        "date": "2025-04-25",
        "close": 1878.598999,
        "volume": 4894437
      },
      {
        "date": "2025-05-02",
        "close": 1925.564087,
        "volume": 4837556
      },
      {
        "date": "2025-05-09",
        "close": 1960.537842,
        "volume": 15629969
      },
      {
        "date": "2025-05-16",
        "close": 2036.481201,
        "volume": 9676695
      },
      {
        "date": "2025-05-23",
        "close": 1956.540894,
        "volume": 5612965
      },
      {
        "date": "2025-05-30",
        "close": 2004.505249,
        "volume": 3806630
      },
      {
        "date": "2025-06-06",
        "close": 2012.499146,
        "volume": 4944186
      },
      {
        "date": "2025-06-13",
        "close": 1920.101685,
        "volume": 4122917
      },
      {
        "date": "2025-06-20",
        "close": 1931.096558,
        "volume": 5007959
      },
      {
        "date": "2025-06-27",
        "close": 2011.059204,
        "volume": 4971267
      },
      {
        "date": "2025-07-04",
        "close": 1919.102173,
        "volume": 4181196
      },
      {
        "date": "2025-07-11",
        "close": 2001.063843,
        "volume": 2121247
      },
      {
        "date": "2025-07-18",
        "close": 2154.991699,
        "volume": 4631296
      },
      {
        "date": "2025-07-25",
        "close": 2144.996582,
        "volume": 3415926
      },
      {
        "date": "2025-08-01",
        "close": 2119.008789,
        "volume": 6691700
      },
      {
        "date": "2025-08-08",
        "close": 2188.97583,
        "volume": 3955680
      },
      {
        "date": "2025-08-15",
        "close": 2172.983398,
        "volume": 1265693
      },
      {
        "date": "2025-08-22",
        "close": 2206.967529,
        "volume": 1976009
      },
      {
        "date": "2025-08-29",
        "close": 2180.979736,
        "volume": 2090158
      },
      {
        "date": "2025-09-05",
        "close": 2148.994629,
        "volume": 3251779
      },
      {
        "date": "2025-09-12",
        "close": 2248.947754,
        "volume": 3559312
      },
      {
        "date": "2025-09-19",
        "close": 2294.92627,
        "volume": 7205285
      },
      {
        "date": "2025-09-26",
        "close": 2212.964844,
        "volume": 2390094
      },
      {
        "date": "2025-10-03",
        "close": 2298.924561,
        "volume": 3345529
      },
      {
        "date": "2025-10-10",
        "close": 2121.007813,
        "volume": 7498285
      },
      {
        "date": "2025-10-17",
        "close": 1928.098022,
        "volume": 6630936
      },
      {
        "date": "2025-10-24",
        "close": 1980.07373,
        "volume": 7036369
      },
      {
        "date": "2025-10-31",
        "close": 1930.096924,
        "volume": 3448503
      },
      {
        "date": "2025-11-07",
        "close": 1932.096069,
        "volume": 3257880
      },
      {
        "date": "2025-11-14",
        "close": 1915.104004,
        "volume": 3460232
      },
      {
        "date": "2025-11-21",
        "close": 2007.061035,
        "volume": 9451893
      },
      {
        "date": "2025-11-28",
        "close": 2075.029297,
        "volume": 2905730
      },
      {
        "date": "2025-12-05",
        "close": 2083.313477,
        "volume": 4488045
      },
      {
        "date": "2025-12-12",
        "close": 2027.331909,
        "volume": 2545905
      },
      {
        "date": "2025-12-19",
        "close": 2045.325928,
        "volume": 6695367
      },
      {
        "date": "2025-12-26",
        "close": 2041.327271,
        "volume": 2122503
      },
      {
        "date": "2026-01-02",
        "close": 2055.322754,
        "volume": 1964877
      },
      {
        "date": "2026-01-09",
        "close": 2091.310791,
        "volume": 3316127
      },
      {
        "date": "2026-01-16",
        "close": 2049.324707,
        "volume": 6589537
      },
      {
        "date": "2026-01-23",
        "close": 1915.368774,
        "volume": 5673880
      },
      {
        "date": "2026-01-30",
        "close": 1814.4021,
        "volume": 6291458
      },
      {
        "date": "2026-02-06",
        "close": 1699.439941,
        "volume": 10495537
      },
      {
        "date": "2026-02-13",
        "close": 1703.438599,
        "volume": 11671102
      },
      {
        "date": "2026-02-20",
        "close": 1737.42749,
        "volume": 5103131
      },
      {
        "date": "2026-02-27",
        "close": 1678.446899,
        "volume": 4577263
      },
      {
        "date": "2026-03-06",
        "close": 1584.477905,
        "volume": 6643784
      },
      {
        "date": "2026-03-13",
        "close": 1539.492676,
        "volume": 8929495
      },
      {
        "date": "2026-03-20",
        "close": 1462.518066,
        "volume": 7946117
      },
      {
        "date": "2026-03-27",
        "close": 1493.507813,
        "volume": 7190586
      },
      {
        "date": "2026-04-03",
        "close": 1597.473511,
        "volume": 4338842
      },
      {
        "date": "2026-04-10",
        "close": 1672.448853,
        "volume": 5200497
      },
      {
        "date": "2026-04-17",
        "close": 1870.383667,
        "volume": 7861144
      },
      {
        "date": "2026-04-24",
        "close": 1816.401367,
        "volume": 12028857
      },
      {
        "date": "2026-05-01",
        "close": 1878.380981,
        "volume": 8068843
      },
      {
        "date": "2026-05-08",
        "close": 1884.379028,
        "volume": 3109327
      },
      {
        "date": "2026-05-15",
        "close": 1806.404663,
        "volume": 7474699
      },
      {
        "date": "2026-05-22",
        "close": 1899.374023,
        "volume": 6550526
      },
      {
        "date": "2026-05-29",
        "close": 1866.384888,
        "volume": 10891734
      },
      {
        "date": "2026-06-05",
        "close": 1741.6671,
        "volume": 933904
      },
      {
        "date": "2026-06-12",
        "close": 1779.0,
        "volume": 2293195
      },
      {
        "date": "2026-06-19",
        "close": 1726.0,
        "volume": 3467904
      },
      {
        "date": "2026-06-26",
        "close": 1653.0,
        "volume": 770370
      },
      {
        "date": "2026-07-03",
        "close": 1776.0,
        "volume": 354832
      },
      {
        "date": "2026-07-10",
        "close": 1785.0,
        "volume": 4751912
      },
      {
        "date": "2026-07-17",
        "close": 1890.0,
        "volume": 4201172
      },
      {
        "date": "2026-07-24",
        "close": 1866.0,
        "volume": 6262052
      },
      {
        "date": "2026-07-31",
        "close": 1888.0,
        "volume": 7683229
      },
      {
        "date": "2026-08-07",
        "close": 2042.0,
        "volume": 6053352
      }
    ],
    "sharemaestro_context": {
      "trend": 1770.538102,
      "fair_value": 1932.085808,
      "market_activity": 49.34124,
      "market_dynamics": 0.792023,
      "relative_strength": -1.730207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.035367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.049172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.094676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.046296
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.085603
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.527751
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.009616
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.002783
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.077391
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.058726
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.01751
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.220488
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.11835
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124201
      }
    ]
  }
}