{
  "ticker": {
    "uuid": "97e74120-8ea2-441b-9e21-522a3951717d",
    "symbol": "2281",
    "name": "Tanmiah Food Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.099998,
    "boundary_margin": -0.389903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355459,
    "volatility_stability": 0.7969,
    "risk_context": 0.2813,
    "current_regime": {
      "move": -0.541742,
      "interruption": 0.342365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 113.544716,
        "direction_boundary": 75.927437,
        "core_momentum": 0.495437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257936
      },
      {
        "date": "2023-08-11",
        "close": 111.23925,
        "direction_boundary": 77.891083,
        "core_momentum": 0.428138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253764
      },
      {
        "date": "2023-08-18",
        "close": 105.667671,
        "direction_boundary": 80.60276,
        "core_momentum": 0.310968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262483
      },
      {
        "date": "2023-08-25",
        "close": 100.672478,
        "direction_boundary": 75.927437,
        "core_momentum": 0.325904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264825
      },
      {
        "date": "2023-09-01",
        "close": 96.253639,
        "direction_boundary": 75.927437,
        "core_momentum": 0.267706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268283
      },
      {
        "date": "2023-09-08",
        "close": 93.17968,
        "direction_boundary": 76.581985,
        "core_momentum": 0.216731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270603
      },
      {
        "date": "2023-09-15",
        "close": 91.450562,
        "direction_boundary": 82.285889,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269845
      },
      {
        "date": "2023-09-22",
        "close": 89.241158,
        "direction_boundary": 87.989799,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260343
      },
      {
        "date": "2023-09-29",
        "close": 89.913582,
        "direction_boundary": 91.636566,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2023-10-06",
        "close": 87.992355,
        "direction_boundary": 98.743065,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2023-10-13",
        "close": 82.324722,
        "direction_boundary": 101.922295,
        "core_momentum": -0.19228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2023-10-20",
        "close": 82.324722,
        "direction_boundary": 105.101524,
        "core_momentum": -0.216712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2023-10-27",
        "close": 80.211372,
        "direction_boundary": 108.280754,
        "core_momentum": -0.259228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2023-11-03",
        "close": 84.245949,
        "direction_boundary": 100.239166,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2023-11-10",
        "close": 84.053833,
        "direction_boundary": 107.5327,
        "core_momentum": -0.218342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2023-11-17",
        "close": 91.546631,
        "direction_boundary": 104.727501,
        "core_momentum": -0.125859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2023-11-24",
        "close": 91.3545,
        "direction_boundary": 104.727501,
        "core_momentum": -0.127693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2023-12-01",
        "close": 94.044235,
        "direction_boundary": 105.288536,
        "core_momentum": -0.106795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2023-12-08",
        "close": 96.44577,
        "direction_boundary": 102.857361,
        "core_momentum": -0.062335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252125
      },
      {
        "date": "2023-12-15",
        "close": 95.965462,
        "direction_boundary": 98.369034,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245323
      },
      {
        "date": "2023-12-22",
        "close": 95.8694,
        "direction_boundary": 108.467766,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245679
      },
      {
        "date": "2023-12-29",
        "close": 97.598503,
        "direction_boundary": 106.597633,
        "core_momentum": -0.084421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246453
      },
      {
        "date": "2024-01-05",
        "close": 98.55912,
        "direction_boundary": 122.680771,
        "core_momentum": -0.196621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247734
      },
      {
        "date": "2024-01-12",
        "close": 96.253639,
        "direction_boundary": 118.753494,
        "core_momentum": -0.189467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237632
      },
      {
        "date": "2024-01-19",
        "close": 92.891487,
        "direction_boundary": 121.932716,
        "core_momentum": -0.238174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2024-01-26",
        "close": 93.948174,
        "direction_boundary": 121.184685,
        "core_momentum": -0.224752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233728
      },
      {
        "date": "2024-02-02",
        "close": 95.581215,
        "direction_boundary": 120.623634,
        "core_momentum": -0.207608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235766
      },
      {
        "date": "2024-02-09",
        "close": 101.056717,
        "direction_boundary": 115.948303,
        "core_momentum": -0.128433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2024-02-16",
        "close": 120.269028,
        "direction_boundary": 116.883369,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2024-02-23",
        "close": 124.687866,
        "direction_boundary": 112.208038,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336051
      },
      {
        "date": "2024-03-01",
        "close": 127.761826,
        "direction_boundary": 114.452187,
        "core_momentum": 0.11629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327779
      },
      {
        "date": "2024-03-08",
        "close": 138.328598,
        "direction_boundary": 113.143097,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334846
      },
      {
        "date": "2024-03-15",
        "close": 148.318985,
        "direction_boundary": 114.265175,
        "core_momentum": 0.298024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339361
      },
      {
        "date": "2024-03-22",
        "close": 143.708038,
        "direction_boundary": 107.5327,
        "core_momentum": 0.336412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      },
      {
        "date": "2024-03-29",
        "close": 140.057693,
        "direction_boundary": 115.948303,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2024-04-05",
        "close": 131.604279,
        "direction_boundary": 120.249611,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2024-04-19",
        "close": 132.180649,
        "direction_boundary": 126.047028,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2024-04-26",
        "close": 131.796402,
        "direction_boundary": 129.787292,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2024-05-03",
        "close": 131.604279,
        "direction_boundary": 130.909378,
        "core_momentum": 0.005308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2024-05-10",
        "close": 137.367981,
        "direction_boundary": 134.836655,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335101
      },
      {
        "date": "2024-05-17",
        "close": 109.702255,
        "direction_boundary": 132.592499,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475783
      },
      {
        "date": "2024-05-24",
        "close": 118.15567,
        "direction_boundary": 135.39769,
        "core_momentum": -0.127344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472498
      },
      {
        "date": "2024-05-31",
        "close": 111.047119,
        "direction_boundary": 125.298973,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482724
      },
      {
        "date": "2024-06-07",
        "close": 114.31321,
        "direction_boundary": 123.241821,
        "core_momentum": -0.072448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482721
      },
      {
        "date": "2024-06-14",
        "close": 117.311073,
        "direction_boundary": 122.493767,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482771
      },
      {
        "date": "2024-07-19",
        "close": 119.458199,
        "direction_boundary": 120.269028,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491129
      },
      {
        "date": "2024-07-26",
        "close": 129.608246,
        "direction_boundary": 113.352592,
        "core_momentum": 0.143408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499423
      },
      {
        "date": "2024-08-02",
        "close": 134.683258,
        "direction_boundary": 111.431366,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496024
      },
      {
        "date": "2024-08-09",
        "close": 121.995712,
        "direction_boundary": 115.658073,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520315
      },
      {
        "date": "2024-08-16",
        "close": 135.268845,
        "direction_boundary": 113.544716,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536133
      },
      {
        "date": "2024-08-23",
        "close": 130.779404,
        "direction_boundary": 111.23925,
        "core_momentum": 0.175659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2024-08-30",
        "close": 132.145752,
        "direction_boundary": 105.667671,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48139
      },
      {
        "date": "2024-09-06",
        "close": 131.36499,
        "direction_boundary": 100.672478,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479245
      },
      {
        "date": "2024-09-13",
        "close": 143.85733,
        "direction_boundary": 96.253639,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494085
      },
      {
        "date": "2024-09-20",
        "close": 143.466949,
        "direction_boundary": 93.17968,
        "core_momentum": 0.539681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482169
      },
      {
        "date": "2024-09-27",
        "close": 136.635193,
        "direction_boundary": 91.450562,
        "core_momentum": 0.494088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476557
      },
      {
        "date": "2024-10-04",
        "close": 132.145752,
        "direction_boundary": 89.241158,
        "core_momentum": 0.480771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476782
      },
      {
        "date": "2024-10-11",
        "close": 138.391937,
        "direction_boundary": 89.913582,
        "core_momentum": 0.539166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480409
      },
      {
        "date": "2024-10-18",
        "close": 135.659225,
        "direction_boundary": 87.992355,
        "core_momentum": 0.541716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473051
      },
      {
        "date": "2024-10-25",
        "close": 130.389023,
        "direction_boundary": 82.324722,
        "core_momentum": 0.583838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476378
      },
      {
        "date": "2024-11-01",
        "close": 132.926529,
        "direction_boundary": 82.324722,
        "core_momentum": 0.614661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477148
      },
      {
        "date": "2024-11-08",
        "close": 134.292877,
        "direction_boundary": 80.211372,
        "core_momentum": 0.674237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477336
      },
      {
        "date": "2024-11-15",
        "close": 131.950562,
        "direction_boundary": 84.245949,
        "core_momentum": 0.566254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474026
      },
      {
        "date": "2024-11-22",
        "close": 133.316925,
        "direction_boundary": 84.053833,
        "core_momentum": 0.58609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347793
      },
      {
        "date": "2024-11-29",
        "close": 125.899574,
        "direction_boundary": 91.546631,
        "core_momentum": 0.375251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345118
      },
      {
        "date": "2024-12-06",
        "close": 122.776482,
        "direction_boundary": 91.3545,
        "core_momentum": 0.343957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334967
      },
      {
        "date": "2024-12-13",
        "close": 121.410133,
        "direction_boundary": 94.044235,
        "core_momentum": 0.29099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333571
      },
      {
        "date": "2024-12-20",
        "close": 119.263,
        "direction_boundary": 96.44577,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332902
      },
      {
        "date": "2024-12-27",
        "close": 118.09185,
        "direction_boundary": 95.965462,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33321
      },
      {
        "date": "2025-01-03",
        "close": 114.187981,
        "direction_boundary": 95.8694,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336351
      },
      {
        "date": "2025-01-10",
        "close": 110.479309,
        "direction_boundary": 97.598503,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327908
      },
      {
        "date": "2025-01-17",
        "close": 110.284119,
        "direction_boundary": 98.55912,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325697
      },
      {
        "date": "2025-01-24",
        "close": 112.040863,
        "direction_boundary": 96.253639,
        "core_momentum": 0.164017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30354
      },
      {
        "date": "2025-01-31",
        "close": 122.190903,
        "direction_boundary": 92.891487,
        "core_momentum": 0.315416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324237
      },
      {
        "date": "2025-02-07",
        "close": 124.728416,
        "direction_boundary": 93.948174,
        "core_momentum": 0.32763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295106
      },
      {
        "date": "2025-02-14",
        "close": 123.557251,
        "direction_boundary": 95.581215,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255617
      },
      {
        "date": "2025-02-21",
        "close": 121.605324,
        "direction_boundary": 101.056717,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252572
      },
      {
        "date": "2025-02-28",
        "close": 120.824554,
        "direction_boundary": 120.269028,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251891
      },
      {
        "date": "2025-03-07",
        "close": 123.947639,
        "direction_boundary": 124.687866,
        "core_momentum": -0.005937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255027
      },
      {
        "date": "2025-03-14",
        "close": 121.995712,
        "direction_boundary": 127.761826,
        "core_momentum": -0.045132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217274
      },
      {
        "date": "2025-03-21",
        "close": 116.335106,
        "direction_boundary": 138.328598,
        "core_momentum": -0.158995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2025-03-28",
        "close": 120.043777,
        "direction_boundary": 148.318985,
        "core_momentum": -0.190638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222973
      },
      {
        "date": "2025-04-04",
        "close": 117.311073,
        "direction_boundary": 143.708038,
        "core_momentum": -0.183685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22078
      },
      {
        "date": "2025-04-11",
        "close": 107.746613,
        "direction_boundary": 140.057693,
        "core_momentum": -0.230698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2025-04-18",
        "close": 111.064896,
        "direction_boundary": 131.604279,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240834
      },
      {
        "date": "2025-04-25",
        "close": 106.575447,
        "direction_boundary": 132.180649,
        "core_momentum": -0.193714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2025-05-02",
        "close": 106.185066,
        "direction_boundary": 131.796402,
        "core_momentum": -0.194325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2025-05-09",
        "close": 103.257172,
        "direction_boundary": 131.604279,
        "core_momentum": -0.215397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2025-05-16",
        "close": 100.329277,
        "direction_boundary": 137.367981,
        "core_momentum": -0.269631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239258
      },
      {
        "date": "2025-05-23",
        "close": 95.644638,
        "direction_boundary": 109.702255,
        "core_momentum": -0.128143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2025-05-30",
        "close": 95.351845,
        "direction_boundary": 118.15567,
        "core_momentum": -0.192998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2025-06-06",
        "close": 94.863861,
        "direction_boundary": 111.047119,
        "core_momentum": -0.145733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2025-06-13",
        "close": 90.959999,
        "direction_boundary": 114.31321,
        "core_momentum": -0.204291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237702
      },
      {
        "date": "2025-06-20",
        "close": 87.900002,
        "direction_boundary": 117.311073,
        "core_momentum": -0.25071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2025-06-27",
        "close": 96.699997,
        "direction_boundary": 117.115883,
        "core_momentum": -0.174322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2025-07-04",
        "close": 96.800003,
        "direction_boundary": 116.139915,
        "core_momentum": -0.166523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27978
      },
      {
        "date": "2025-07-11",
        "close": 95.300003,
        "direction_boundary": 123.166862,
        "core_momentum": -0.226253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277494
      },
      {
        "date": "2025-07-18",
        "close": 91.050003,
        "direction_boundary": 119.458199,
        "core_momentum": -0.237809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2025-07-25",
        "close": 88.75,
        "direction_boundary": 129.608246,
        "core_momentum": -0.315244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2025-08-01",
        "close": 89.800003,
        "direction_boundary": 134.683258,
        "core_momentum": -0.33325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248169
      },
      {
        "date": "2025-08-08",
        "close": 93.099998,
        "direction_boundary": 121.995712,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2025-08-15",
        "close": 81.650002,
        "direction_boundary": 135.268845,
        "core_momentum": -0.396387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2025-08-22",
        "close": 82.25,
        "direction_boundary": 130.779404,
        "core_momentum": -0.371078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2025-08-29",
        "close": 79.050003,
        "direction_boundary": 132.145752,
        "core_momentum": -0.401797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2025-09-05",
        "close": 76.400002,
        "direction_boundary": 131.36499,
        "core_momentum": -0.418414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2025-09-12",
        "close": 78.25,
        "direction_boundary": 143.85733,
        "core_momentum": -0.456058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306711
      },
      {
        "date": "2025-09-19",
        "close": 79.699997,
        "direction_boundary": 143.466949,
        "core_momentum": -0.444471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2025-09-26",
        "close": 82.300003,
        "direction_boundary": 136.635193,
        "core_momentum": -0.397666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "direction_boundary": 132.145752,
        "core_momentum": -0.368122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309773
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "direction_boundary": 138.391937,
        "core_momentum": -0.393028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292725
      },
      {
        "date": "2025-10-17",
        "close": 81.300003,
        "direction_boundary": 135.659225,
        "core_momentum": -0.400704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288555
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "direction_boundary": 130.389023,
        "core_momentum": -0.40179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288591
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 132.926529,
        "core_momentum": -0.405687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29043
      },
      {
        "date": "2025-11-07",
        "close": 73.949997,
        "direction_boundary": 134.292877,
        "core_momentum": -0.449338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2025-11-14",
        "close": 63.299999,
        "direction_boundary": 131.950562,
        "core_momentum": -0.520275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358653
      },
      {
        "date": "2025-11-21",
        "close": 63.5,
        "direction_boundary": 133.316925,
        "core_momentum": -0.523691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357058
      },
      {
        "date": "2025-11-28",
        "close": 61.950001,
        "direction_boundary": 125.899574,
        "core_momentum": -0.507941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2025-12-05",
        "close": 62.799999,
        "direction_boundary": 122.776482,
        "core_momentum": -0.488501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358928
      },
      {
        "date": "2025-12-12",
        "close": 63.599998,
        "direction_boundary": 121.410133,
        "core_momentum": -0.476156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358968
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "direction_boundary": 119.263,
        "core_momentum": -0.49691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2025-12-26",
        "close": 57.5,
        "direction_boundary": 118.09185,
        "core_momentum": -0.513091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328304
      },
      {
        "date": "2026-01-02",
        "close": 60.049999,
        "direction_boundary": 114.187981,
        "core_momentum": -0.474113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "direction_boundary": 110.479309,
        "core_momentum": -0.491307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345214
      },
      {
        "date": "2026-01-16",
        "close": 57.650002,
        "direction_boundary": 110.284119,
        "core_momentum": -0.477259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348848
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "direction_boundary": 112.040863,
        "core_momentum": -0.44663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370323
      },
      {
        "date": "2026-01-30",
        "close": 60.5,
        "direction_boundary": 122.190903,
        "core_momentum": -0.504873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2026-02-06",
        "close": 56.549999,
        "direction_boundary": 124.728416,
        "core_momentum": -0.546615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367902
      },
      {
        "date": "2026-02-13",
        "close": 57.799999,
        "direction_boundary": 123.557251,
        "core_momentum": -0.532201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2026-02-20",
        "close": 56.150002,
        "direction_boundary": 121.605324,
        "core_momentum": -0.53826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2026-02-27",
        "close": 49.400002,
        "direction_boundary": 120.824554,
        "core_momentum": -0.591143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2026-03-06",
        "close": 48.720001,
        "direction_boundary": 123.947639,
        "core_momentum": -0.606931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2026-03-13",
        "close": 52.150002,
        "direction_boundary": 121.995712,
        "core_momentum": -0.572526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381729
      },
      {
        "date": "2026-03-20",
        "close": 51.150002,
        "direction_boundary": 116.335106,
        "core_momentum": -0.560322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378587
      },
      {
        "date": "2026-03-27",
        "close": 53.599998,
        "direction_boundary": 120.043777,
        "core_momentum": -0.553496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382923
      },
      {
        "date": "2026-04-03",
        "close": 58.900002,
        "direction_boundary": 117.311073,
        "core_momentum": -0.497916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410815
      },
      {
        "date": "2026-04-10",
        "close": 58.900002,
        "direction_boundary": 107.746613,
        "core_momentum": -0.453347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410334
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "direction_boundary": 111.064896,
        "core_momentum": -0.44807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41592
      },
      {
        "date": "2026-04-24",
        "close": 65.199997,
        "direction_boundary": 106.575447,
        "core_momentum": -0.388227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425236
      },
      {
        "date": "2026-05-01",
        "close": 65.400002,
        "direction_boundary": 106.185066,
        "core_momentum": -0.384094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424554
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 103.257172,
        "core_momentum": -0.389873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418431
      },
      {
        "date": "2026-05-15",
        "close": 60.900002,
        "direction_boundary": 100.329277,
        "core_momentum": -0.392999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361774
      },
      {
        "date": "2026-05-22",
        "close": 60.099998,
        "direction_boundary": 95.644638,
        "core_momentum": -0.371632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362067
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "direction_boundary": 95.351845,
        "core_momentum": -0.369703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360601
      },
      {
        "date": "2026-06-05",
        "close": 60.849998,
        "direction_boundary": 94.863861,
        "core_momentum": -0.358554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360505
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "direction_boundary": 90.959999,
        "core_momentum": -0.343668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360749
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 87.900002,
        "core_momentum": -0.328783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352014
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "direction_boundary": 96.699997,
        "core_momentum": -0.422958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355616
      },
      {
        "date": "2026-07-03",
        "close": 55.200001,
        "direction_boundary": 96.800003,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "direction_boundary": 95.300003,
        "core_momentum": -0.406086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339808
      },
      {
        "date": "2026-07-17",
        "close": 60.950001,
        "direction_boundary": 91.050003,
        "core_momentum": -0.330588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353416
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 88.75,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2026-07-31",
        "close": 53.799999,
        "direction_boundary": 89.800003,
        "core_momentum": -0.400891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "direction_boundary": 93.099998,
        "core_momentum": -0.389903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 113.544716,
        "volume": 683799
      },
      {
        "date": "2023-08-11",
        "close": 111.23925,
        "volume": 581840
      },
      {
        "date": "2023-08-18",
        "close": 105.667671,
        "volume": 651449
      },
      {
        "date": "2023-08-25",
        "close": 100.672478,
        "volume": 856042
      },
      {
        "date": "2023-09-01",
        "close": 96.253639,
        "volume": 1133064
      },
      {
        "date": "2023-09-08",
        "close": 93.17968,
        "volume": 1204528
      },
      {
        "date": "2023-09-15",
        "close": 91.450562,
        "volume": 904684
      },
      {
        "date": "2023-09-22",
        "close": 89.241158,
        "volume": 2232878
      },
      {
        "date": "2023-09-29",
        "close": 89.913582,
        "volume": 888602
      },
      {
        "date": "2023-10-06",
        "close": 87.992355,
        "volume": 819379
      },
      {
        "date": "2023-10-13",
        "close": 82.324722,
        "volume": 673115
      },
      {
        "date": "2023-10-20",
        "close": 82.324722,
        "volume": 488219
      },
      {
        "date": "2023-10-27",
        "close": 80.211372,
        "volume": 365456
      },
      {
        "date": "2023-11-03",
        "close": 84.245949,
        "volume": 846678
      },
      {
        "date": "2023-11-10",
        "close": 84.053833,
        "volume": 823156
      },
      {
        "date": "2023-11-17",
        "close": 91.546631,
        "volume": 2428565
      },
      {
        "date": "2023-11-24",
        "close": 91.3545,
        "volume": 1132457
      },
      {
        "date": "2023-12-01",
        "close": 94.044235,
        "volume": 1362254
      },
      {
        "date": "2023-12-08",
        "close": 96.44577,
        "volume": 1808319
      },
      {
        "date": "2023-12-15",
        "close": 95.965462,
        "volume": 1460978
      },
      {
        "date": "2023-12-22",
        "close": 95.8694,
        "volume": 679723
      },
      {
        "date": "2023-12-29",
        "close": 97.598503,
        "volume": 995137
      },
      {
        "date": "2024-01-05",
        "close": 98.55912,
        "volume": 1602854
      },
      {
        "date": "2024-01-12",
        "close": 96.253639,
        "volume": 887932
      },
      {
        "date": "2024-01-19",
        "close": 92.891487,
        "volume": 715334
      },
      {
        "date": "2024-01-26",
        "close": 93.948174,
        "volume": 663272
      },
      {
        "date": "2024-02-02",
        "close": 95.581215,
        "volume": 1043598
      },
      {
        "date": "2024-02-09",
        "close": 101.056717,
        "volume": 2178759
      },
      {
        "date": "2024-02-16",
        "close": 120.269028,
        "volume": 4667736
      },
      {
        "date": "2024-02-23",
        "close": 124.687866,
        "volume": 1954002
      },
      {
        "date": "2024-03-01",
        "close": 127.761826,
        "volume": 1315489
      },
      {
        "date": "2024-03-08",
        "close": 138.328598,
        "volume": 1089121
      },
      {
        "date": "2024-03-15",
        "close": 148.318985,
        "volume": 1001052
      },
      {
        "date": "2024-03-22",
        "close": 143.708038,
        "volume": 589001
      },
      {
        "date": "2024-03-29",
        "close": 140.057693,
        "volume": 377717
      },
      {
        "date": "2024-04-05",
        "close": 131.604279,
        "volume": 226580
      },
      {
        "date": "2024-04-19",
        "close": 132.180649,
        "volume": 235067
      },
      {
        "date": "2024-04-26",
        "close": 131.796402,
        "volume": 690071
      },
      {
        "date": "2024-05-03",
        "close": 131.604279,
        "volume": 371767
      },
      {
        "date": "2024-05-10",
        "close": 137.367981,
        "volume": 468134
      },
      {
        "date": "2024-05-17",
        "close": 109.702255,
        "volume": 2101855
      },
      {
        "date": "2024-05-24",
        "close": 118.15567,
        "volume": 770098
      },
      {
        "date": "2024-05-31",
        "close": 111.047119,
        "volume": 363661
      },
      {
        "date": "2024-06-07",
        "close": 114.31321,
        "volume": 629493
      },
      {
        "date": "2024-06-14",
        "close": 117.311073,
        "volume": 505199
      },
      {
        "date": "2024-06-28",
        "close": 117.115883,
        "volume": 311661
      },
      {
        "date": "2024-07-05",
        "close": 116.139915,
        "volume": 179023
      },
      {
        "date": "2024-07-12",
        "close": 123.166862,
        "volume": 580059
      },
      {
        "date": "2024-07-19",
        "close": 119.458199,
        "volume": 365820
      },
      {
        "date": "2024-07-26",
        "close": 129.608246,
        "volume": 1112803
      },
      {
        "date": "2024-08-02",
        "close": 134.683258,
        "volume": 970548
      },
      {
        "date": "2024-08-09",
        "close": 121.995712,
        "volume": 436554
      },
      {
        "date": "2024-08-16",
        "close": 135.268845,
        "volume": 1003649
      },
      {
        "date": "2024-08-23",
        "close": 130.779404,
        "volume": 392007
      },
      {
        "date": "2024-08-30",
        "close": 132.145752,
        "volume": 340717
      },
      {
        "date": "2024-09-06",
        "close": 131.36499,
        "volume": 341522
      },
      {
        "date": "2024-09-13",
        "close": 143.85733,
        "volume": 1131663
      },
      {
        "date": "2024-09-20",
        "close": 143.466949,
        "volume": 824196
      },
      {
        "date": "2024-09-27",
        "close": 136.635193,
        "volume": 297984
      },
      {
        "date": "2024-10-04",
        "close": 132.145752,
        "volume": 397511
      },
      {
        "date": "2024-10-11",
        "close": 138.391937,
        "volume": 432232
      },
      {
        "date": "2024-10-18",
        "close": 135.659225,
        "volume": 302603
      },
      {
        "date": "2024-10-25",
        "close": 130.389023,
        "volume": 267716
      },
      {
        "date": "2024-11-01",
        "close": 132.926529,
        "volume": 206274
      },
      {
        "date": "2024-11-08",
        "close": 134.292877,
        "volume": 436798
      },
      {
        "date": "2024-11-15",
        "close": 131.950562,
        "volume": 338022
      },
      {
        "date": "2024-11-22",
        "close": 133.316925,
        "volume": 132768
      },
      {
        "date": "2024-11-29",
        "close": 125.899574,
        "volume": 185717
      },
      {
        "date": "2024-12-06",
        "close": 122.776482,
        "volume": 550054
      },
      {
        "date": "2024-12-13",
        "close": 121.410133,
        "volume": 521316
      },
      {
        "date": "2024-12-20",
        "close": 119.263,
        "volume": 1017014
      },
      {
        "date": "2024-12-27",
        "close": 118.09185,
        "volume": 432168
      },
      {
        "date": "2025-01-03",
        "close": 114.187981,
        "volume": 626736
      },
      {
        "date": "2025-01-10",
        "close": 110.479309,
        "volume": 1073452
      },
      {
        "date": "2025-01-17",
        "close": 110.284119,
        "volume": 890670
      },
      {
        "date": "2025-01-24",
        "close": 112.040863,
        "volume": 1703950
      },
      {
        "date": "2025-01-31",
        "close": 122.190903,
        "volume": 1097198
      },
      {
        "date": "2025-02-07",
        "close": 124.728416,
        "volume": 1505993
      },
      {
        "date": "2025-02-14",
        "close": 123.557251,
        "volume": 943717
      },
      {
        "date": "2025-02-21",
        "close": 121.605324,
        "volume": 959304
      },
      {
        "date": "2025-02-28",
        "close": 120.824554,
        "volume": 248648
      },
      {
        "date": "2025-03-07",
        "close": 123.947639,
        "volume": 520329
      },
      {
        "date": "2025-03-14",
        "close": 121.995712,
        "volume": 652290
      },
      {
        "date": "2025-03-21",
        "close": 116.335106,
        "volume": 824889
      },
      {
        "date": "2025-03-28",
        "close": 120.043777,
        "volume": 269727
      },
      {
        "date": "2025-04-04",
        "close": 117.311073,
        "volume": 50799
      },
      {
        "date": "2025-04-11",
        "close": 107.746613,
        "volume": 503710
      },
      {
        "date": "2025-04-18",
        "close": 111.064896,
        "volume": 605767
      },
      {
        "date": "2025-04-25",
        "close": 106.575447,
        "volume": 1447712
      },
      {
        "date": "2025-05-02",
        "close": 106.185066,
        "volume": 1067330
      },
      {
        "date": "2025-05-09",
        "close": 103.257172,
        "volume": 526098
      },
      {
        "date": "2025-05-16",
        "close": 100.329277,
        "volume": 710222
      },
      {
        "date": "2025-05-23",
        "close": 95.644638,
        "volume": 339825
      },
      {
        "date": "2025-05-30",
        "close": 95.351845,
        "volume": 325491
      },
      {
        "date": "2025-06-06",
        "close": 94.863861,
        "volume": 160540
      },
      {
        "date": "2025-06-13",
        "close": 90.959999,
        "volume": 164081
      },
      {
        "date": "2025-06-20",
        "close": 87.900002,
        "volume": 425186
      },
      {
        "date": "2025-06-27",
        "close": 96.699997,
        "volume": 387203
      },
      {
        "date": "2025-07-04",
        "close": 96.800003,
        "volume": 283933
      },
      {
        "date": "2025-07-11",
        "close": 95.300003,
        "volume": 321963
      },
      {
        "date": "2025-07-18",
        "close": 91.050003,
        "volume": 211398
      },
      {
        "date": "2025-07-25",
        "close": 88.75,
        "volume": 208065
      },
      {
        "date": "2025-08-01",
        "close": 89.800003,
        "volume": 178852
      },
      {
        "date": "2025-08-08",
        "close": 93.099998,
        "volume": 374476
      },
      {
        "date": "2025-08-15",
        "close": 81.650002,
        "volume": 569232
      },
      {
        "date": "2025-08-22",
        "close": 82.25,
        "volume": 237527
      },
      {
        "date": "2025-08-29",
        "close": 79.050003,
        "volume": 462329
      },
      {
        "date": "2025-09-05",
        "close": 76.400002,
        "volume": 377542
      },
      {
        "date": "2025-09-12",
        "close": 78.25,
        "volume": 281618
      },
      {
        "date": "2025-09-19",
        "close": 79.699997,
        "volume": 428815
      },
      {
        "date": "2025-09-26",
        "close": 82.300003,
        "volume": 521402
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "volume": 551592
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "volume": 646358
      },
      {
        "date": "2025-10-17",
        "close": 81.300003,
        "volume": 384701
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "volume": 390800
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 766149
      },
      {
        "date": "2025-11-07",
        "close": 73.949997,
        "volume": 467381
      },
      {
        "date": "2025-11-14",
        "close": 63.299999,
        "volume": 1103187
      },
      {
        "date": "2025-11-21",
        "close": 63.5,
        "volume": 600759
      },
      {
        "date": "2025-11-28",
        "close": 61.950001,
        "volume": 306303
      },
      {
        "date": "2025-12-05",
        "close": 62.799999,
        "volume": 350233
      },
      {
        "date": "2025-12-12",
        "close": 63.599998,
        "volume": 266328
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "volume": 192115
      },
      {
        "date": "2025-12-26",
        "close": 57.5,
        "volume": 283988
      },
      {
        "date": "2026-01-02",
        "close": 60.049999,
        "volume": 364689
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "volume": 334026
      },
      {
        "date": "2026-01-16",
        "close": 57.650002,
        "volume": 362377
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "volume": 646771
      },
      {
        "date": "2026-01-30",
        "close": 60.5,
        "volume": 327462
      },
      {
        "date": "2026-02-06",
        "close": 56.549999,
        "volume": 212290
      },
      {
        "date": "2026-02-13",
        "close": 57.799999,
        "volume": 210288
      },
      {
        "date": "2026-02-20",
        "close": 56.150002,
        "volume": 318128
      },
      {
        "date": "2026-02-27",
        "close": 49.400002,
        "volume": 297902
      },
      {
        "date": "2026-03-06",
        "close": 48.720001,
        "volume": 238996
      },
      {
        "date": "2026-03-13",
        "close": 52.150002,
        "volume": 392918
      },
      {
        "date": "2026-03-20",
        "close": 51.150002,
        "volume": 67693
      },
      {
        "date": "2026-03-27",
        "close": 53.599998,
        "volume": 208016
      },
      {
        "date": "2026-04-03",
        "close": 58.900002,
        "volume": 718582
      },
      {
        "date": "2026-04-10",
        "close": 58.900002,
        "volume": 263050
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "volume": 308488
      },
      {
        "date": "2026-04-24",
        "close": 65.199997,
        "volume": 912012
      },
      {
        "date": "2026-05-01",
        "close": 65.400002,
        "volume": 365054
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 400472
      },
      {
        "date": "2026-05-15",
        "close": 60.900002,
        "volume": 326935
      },
      {
        "date": "2026-05-22",
        "close": 60.099998,
        "volume": 181504
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 60.849998,
        "volume": 136547
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "volume": 179983
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 163753
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "volume": 161045
      },
      {
        "date": "2026-07-03",
        "close": 55.200001,
        "volume": 136426
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "volume": 666134
      },
      {
        "date": "2026-07-17",
        "close": 60.950001,
        "volume": 1845519
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 687957
      },
      {
        "date": "2026-07-31",
        "close": 53.799999,
        "volume": 273623
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "volume": 324323
      }
    ],
    "sharemaestro_context": {
      "trend": 57.872333,
      "fair_value": 96.404979,
      "market_activity": -2.781612,
      "market_dynamics": -0.225674,
      "relative_strength": -10.707315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.013998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.039049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025827,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.111568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.105745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.092792
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.123932
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.142173
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.069359
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.067771
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.541742
      }
    ]
  }
}