{
  "ticker": {
    "uuid": "97e76371-585c-4b7e-80eb-97beb8d052bd",
    "symbol": "VGER",
    "name": "Vanguard Germany All Cap UCITS ETF EUR Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.05522,
    "boundary_margin": 0.037091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197012,
    "volatility_stability": 0.8955,
    "risk_context": 0.5076,
    "current_regime": {
      "move": 0.025076,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.417,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.721947,
        "direction_boundary": 17.374842,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16534
      },
      {
        "date": "2023-08-25",
        "close": 19.845568,
        "direction_boundary": 16.586792,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161327
      },
      {
        "date": "2023-09-01",
        "close": 20.111824,
        "direction_boundary": 17.028801,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158446
      },
      {
        "date": "2023-09-08",
        "close": 19.952545,
        "direction_boundary": 17.150602,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157292
      },
      {
        "date": "2023-09-15",
        "close": 20.23605,
        "direction_boundary": 16.808195,
        "core_momentum": 0.20394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140835
      },
      {
        "date": "2023-09-22",
        "close": 20.064737,
        "direction_boundary": 16.281033,
        "core_momentum": 0.2324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2023-09-29",
        "close": 19.73877,
        "direction_boundary": 15.891433,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129134
      },
      {
        "date": "2023-10-06",
        "close": 19.450874,
        "direction_boundary": 16.124086,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130317
      },
      {
        "date": "2023-10-13",
        "close": 19.377115,
        "direction_boundary": 16.060383,
        "core_momentum": 0.206516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125543
      },
      {
        "date": "2023-10-20",
        "close": 19.020697,
        "direction_boundary": 16.471214,
        "core_momentum": 0.154784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126932
      },
      {
        "date": "2023-10-27",
        "close": 18.866993,
        "direction_boundary": 16.797113,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127064
      },
      {
        "date": "2023-11-03",
        "close": 19.469912,
        "direction_boundary": 17.385206,
        "core_momentum": 0.119913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13609
      },
      {
        "date": "2023-11-10",
        "close": 19.672152,
        "direction_boundary": 18.566008,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136882
      },
      {
        "date": "2023-11-17",
        "close": 20.57629,
        "direction_boundary": 18.598322,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149106
      },
      {
        "date": "2023-11-24",
        "close": 20.481117,
        "direction_boundary": 18.536009,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147027
      },
      {
        "date": "2023-12-01",
        "close": 20.666702,
        "direction_boundary": 18.540621,
        "core_momentum": 0.114672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2023-12-08",
        "close": 21.094982,
        "direction_boundary": 18.28904,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2023-12-15",
        "close": 21.209187,
        "direction_boundary": 17.973303,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146302
      },
      {
        "date": "2023-12-22",
        "close": 21.266289,
        "direction_boundary": 18.21611,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2023-12-29",
        "close": 21.425703,
        "direction_boundary": 18.385056,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2024-01-05",
        "close": 20.942701,
        "direction_boundary": 19.302277,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2024-01-12",
        "close": 21.033115,
        "direction_boundary": 20.142414,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-01-19",
        "close": 20.77615,
        "direction_boundary": 19.860826,
        "core_momentum": 0.046087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121194
      },
      {
        "date": "2024-01-26",
        "close": 21.221081,
        "direction_boundary": 20.112408,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-02-02",
        "close": 21.137804,
        "direction_boundary": 21.021782,
        "core_momentum": 0.005519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2024-02-09",
        "close": 21.149706,
        "direction_boundary": 20.377832,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2024-02-16",
        "close": 21.482811,
        "direction_boundary": 20.714809,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2024-02-23",
        "close": 21.763565,
        "direction_boundary": 20.144718,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2024-03-01",
        "close": 22.175188,
        "direction_boundary": 20.652493,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-03-08",
        "close": 22.118086,
        "direction_boundary": 20.322439,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2024-03-15",
        "close": 22.287905,
        "direction_boundary": 19.315628,
        "core_momentum": 0.153879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-03-22",
        "close": 22.631384,
        "direction_boundary": 19.601048,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-03-29",
        "close": 22.917616,
        "direction_boundary": 20.436415,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-04-05",
        "close": 22.626612,
        "direction_boundary": 20.313435,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2024-04-12",
        "close": 22.252129,
        "direction_boundary": 20.777525,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-04-19",
        "close": 22.101858,
        "direction_boundary": 20.87731,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2024-04-26",
        "close": 22.612301,
        "direction_boundary": 20.763605,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2024-05-03",
        "close": 22.535973,
        "direction_boundary": 20.689354,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-05-10",
        "close": 23.408981,
        "direction_boundary": 20.512991,
        "core_momentum": 0.141178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2024-05-17",
        "close": 23.265865,
        "direction_boundary": 20.88891,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2024-05-24",
        "close": 23.168068,
        "direction_boundary": 20.508352,
        "core_momentum": 0.129689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2024-05-31",
        "close": 22.862757,
        "direction_boundary": 20.410887,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2024-06-07",
        "close": 22.951012,
        "direction_boundary": 20.148678,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-06-14",
        "close": 22.110523,
        "direction_boundary": 20.561131,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113795
      },
      {
        "date": "2024-06-21",
        "close": 22.315435,
        "direction_boundary": 20.038128,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11428
      },
      {
        "date": "2024-06-28",
        "close": 22.603281,
        "direction_boundary": 20.458908,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115044
      },
      {
        "date": "2024-07-05",
        "close": 22.774036,
        "direction_boundary": 19.674406,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2024-07-12",
        "close": 22.988701,
        "direction_boundary": 20.40423,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109817
      },
      {
        "date": "2024-07-19",
        "close": 22.337387,
        "direction_boundary": 20.691883,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2024-07-26",
        "close": 22.686218,
        "direction_boundary": 20.91297,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-08-02",
        "close": 21.920252,
        "direction_boundary": 20.428003,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125804
      },
      {
        "date": "2024-08-09",
        "close": 22.015388,
        "direction_boundary": 20.263969,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125863
      },
      {
        "date": "2024-08-16",
        "close": 22.695974,
        "direction_boundary": 19.721947,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130761
      },
      {
        "date": "2024-08-23",
        "close": 22.891125,
        "direction_boundary": 19.845568,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130169
      },
      {
        "date": "2024-08-30",
        "close": 23.132624,
        "direction_boundary": 20.111824,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2024-09-06",
        "close": 22.527658,
        "direction_boundary": 19.952545,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134252
      },
      {
        "date": "2024-09-13",
        "close": 22.976952,
        "direction_boundary": 20.23605,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2024-09-20",
        "close": 22.913521,
        "direction_boundary": 20.064737,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-09-27",
        "close": 23.699099,
        "direction_boundary": 19.73877,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2024-10-04",
        "close": 23.420975,
        "direction_boundary": 19.450874,
        "core_momentum": 0.204109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2024-10-11",
        "close": 23.640547,
        "direction_boundary": 19.377115,
        "core_momentum": 0.220024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2024-10-18",
        "close": 23.83572,
        "direction_boundary": 19.020697,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2024-10-25",
        "close": 23.59663,
        "direction_boundary": 18.866993,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2024-11-01",
        "close": 23.411217,
        "direction_boundary": 19.469912,
        "core_momentum": 0.202431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2024-11-08",
        "close": 23.145288,
        "direction_boundary": 19.672152,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128272
      },
      {
        "date": "2024-11-15",
        "close": 23.30143,
        "direction_boundary": 20.57629,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-11-22",
        "close": 23.294109,
        "direction_boundary": 20.481117,
        "core_momentum": 0.137346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2024-11-29",
        "close": 23.579556,
        "direction_boundary": 20.666702,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2024-12-06",
        "close": 24.443203,
        "direction_boundary": 21.094982,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2024-12-13",
        "close": 24.416367,
        "direction_boundary": 21.209187,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2024-12-20",
        "close": 23.701538,
        "direction_boundary": 21.266289,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2024-12-27",
        "close": 23.821083,
        "direction_boundary": 21.425703,
        "core_momentum": 0.111799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2025-01-03",
        "close": 23.699099,
        "direction_boundary": 20.942701,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2025-01-10",
        "close": 24.362692,
        "direction_boundary": 21.033115,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-01-17",
        "close": 25.328808,
        "direction_boundary": 20.77615,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2025-01-24",
        "close": 25.799665,
        "direction_boundary": 21.221081,
        "core_momentum": 0.215756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-01-31",
        "close": 26.050953,
        "direction_boundary": 21.137804,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-02-07",
        "close": 26.024117,
        "direction_boundary": 21.149706,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-02-14",
        "close": 26.904844,
        "direction_boundary": 21.482811,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2025-02-21",
        "close": 26.504736,
        "direction_boundary": 21.763565,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130946
      },
      {
        "date": "2025-02-28",
        "close": 26.731627,
        "direction_boundary": 22.175188,
        "core_momentum": 0.205475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2025-03-07",
        "close": 27.792889,
        "direction_boundary": 22.118086,
        "core_momentum": 0.256568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2025-03-14",
        "close": 27.717258,
        "direction_boundary": 22.287905,
        "core_momentum": 0.243601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2025-03-21",
        "close": 27.577044,
        "direction_boundary": 22.631384,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-03-28",
        "close": 26.938959,
        "direction_boundary": 22.917616,
        "core_momentum": 0.17547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-04-04",
        "close": 25.266733,
        "direction_boundary": 22.626612,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2025-04-11",
        "close": 25.557661,
        "direction_boundary": 22.252129,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-04-18",
        "close": 26.335098,
        "direction_boundary": 22.101858,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2025-04-25",
        "close": 27.476807,
        "direction_boundary": 22.612301,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2025-05-02",
        "close": 28.393597,
        "direction_boundary": 22.535973,
        "core_momentum": 0.259923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2025-05-09",
        "close": 28.63563,
        "direction_boundary": 23.408981,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2025-05-16",
        "close": 28.623407,
        "direction_boundary": 23.265865,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173483
      },
      {
        "date": "2025-05-23",
        "close": 28.520727,
        "direction_boundary": 23.168068,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2025-05-30",
        "close": 29.097692,
        "direction_boundary": 22.862757,
        "core_momentum": 0.272711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2025-06-06",
        "close": 29.469299,
        "direction_boundary": 22.951012,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2025-06-13",
        "close": 28.701639,
        "direction_boundary": 22.110523,
        "core_momentum": 0.298099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-06-20",
        "close": 28.545858,
        "direction_boundary": 22.315435,
        "core_momentum": 0.279198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2025-06-27",
        "close": 29.325445,
        "direction_boundary": 22.603281,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2025-07-04",
        "close": 29.41013,
        "direction_boundary": 22.774036,
        "core_momentum": 0.291389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2025-07-11",
        "close": 30.032804,
        "direction_boundary": 22.988701,
        "core_momentum": 0.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2025-07-18",
        "close": 30.095072,
        "direction_boundary": 22.337387,
        "core_momentum": 0.347296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2025-07-25",
        "close": 30.314251,
        "direction_boundary": 22.686218,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2025-08-01",
        "close": 29.320463,
        "direction_boundary": 21.920252,
        "core_momentum": 0.337597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2025-08-08",
        "close": 30.05522,
        "direction_boundary": 22.015388,
        "core_momentum": 0.365191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2025-08-15",
        "close": 29.953102,
        "direction_boundary": 22.695974,
        "core_momentum": 0.319754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2025-08-22",
        "close": 30.107523,
        "direction_boundary": 22.891125,
        "core_momentum": 0.315249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16688
      },
      {
        "date": "2025-08-29",
        "close": 29.529682,
        "direction_boundary": 23.132624,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-09-05",
        "close": 29.121208,
        "direction_boundary": 22.527658,
        "core_momentum": 0.292687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163991
      },
      {
        "date": "2025-09-12",
        "close": 29.05147,
        "direction_boundary": 22.976952,
        "core_momentum": 0.264374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2025-09-19",
        "close": 29.200911,
        "direction_boundary": 22.913521,
        "core_momentum": 0.274397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2025-09-26",
        "close": 29.308012,
        "direction_boundary": 23.699099,
        "core_momentum": 0.236672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159509
      },
      {
        "date": "2025-10-03",
        "close": 30.032804,
        "direction_boundary": 23.420975,
        "core_momentum": 0.282304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2025-10-10",
        "close": 29.833548,
        "direction_boundary": 23.640547,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      },
      {
        "date": "2025-10-17",
        "close": 29.285597,
        "direction_boundary": 23.83572,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129691
      },
      {
        "date": "2025-10-24",
        "close": 29.726448,
        "direction_boundary": 23.59663,
        "core_momentum": 0.259775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118554
      },
      {
        "date": "2025-10-31",
        "close": 29.559572,
        "direction_boundary": 23.411217,
        "core_momentum": 0.262624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2025-11-07",
        "close": 29.106266,
        "direction_boundary": 23.145288,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112931
      },
      {
        "date": "2025-11-14",
        "close": 29.664179,
        "direction_boundary": 23.30143,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115743
      },
      {
        "date": "2025-11-21",
        "close": 28.508497,
        "direction_boundary": 23.294109,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128945
      },
      {
        "date": "2025-11-28",
        "close": 29.432545,
        "direction_boundary": 23.579556,
        "core_momentum": 0.248223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133603
      },
      {
        "date": "2025-12-05",
        "close": 29.639273,
        "direction_boundary": 24.443203,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2025-12-12",
        "close": 30.082617,
        "direction_boundary": 24.416367,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2025-12-19",
        "close": 30.085934,
        "direction_boundary": 23.701538,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2025-12-26",
        "close": 30.006157,
        "direction_boundary": 23.821083,
        "core_momentum": 0.259647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123068
      },
      {
        "date": "2026-01-02",
        "close": 30.190641,
        "direction_boundary": 23.699099,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2026-01-09",
        "close": 30.943539,
        "direction_boundary": 24.362692,
        "core_momentum": 0.27012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2026-01-16",
        "close": 30.928579,
        "direction_boundary": 25.328808,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2026-01-23",
        "close": 30.544651,
        "direction_boundary": 25.799665,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2026-01-30",
        "close": 30.195629,
        "direction_boundary": 26.050953,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2026-02-06",
        "close": 30.584541,
        "direction_boundary": 26.024117,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2026-02-13",
        "close": 30.848803,
        "direction_boundary": 26.904844,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2026-02-20",
        "close": 31.44713,
        "direction_boundary": 26.504736,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2026-02-27",
        "close": 31.501978,
        "direction_boundary": 26.731627,
        "core_momentum": 0.178453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2026-03-06",
        "close": 29.455196,
        "direction_boundary": 27.792889,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147026
      },
      {
        "date": "2026-03-13",
        "close": 28.879305,
        "direction_boundary": 27.717258,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14964
      },
      {
        "date": "2026-03-20",
        "close": 27.715,
        "direction_boundary": 27.577044,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159747
      },
      {
        "date": "2026-03-27",
        "close": 27.434999,
        "direction_boundary": 26.938959,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159915
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "direction_boundary": 25.266733,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172189
      },
      {
        "date": "2026-04-10",
        "close": 29.7125,
        "direction_boundary": 25.557661,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177253
      },
      {
        "date": "2026-04-17",
        "close": 30.754999,
        "direction_boundary": 26.335098,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181457
      },
      {
        "date": "2026-04-24",
        "close": 29.33831,
        "direction_boundary": 27.476807,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192611
      },
      {
        "date": "2026-05-01",
        "close": 29.416821,
        "direction_boundary": 28.393597,
        "core_momentum": 0.036037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192514
      },
      {
        "date": "2026-05-08",
        "close": 29.372658,
        "direction_boundary": 28.63563,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191269
      },
      {
        "date": "2026-05-15",
        "close": 29.343216,
        "direction_boundary": 28.623407,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189373
      },
      {
        "date": "2026-05-22",
        "close": 30.128321,
        "direction_boundary": 28.520727,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2026-05-29",
        "close": 30.530685,
        "direction_boundary": 29.097692,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179781
      },
      {
        "date": "2026-06-05",
        "close": 29.92223,
        "direction_boundary": 29.469299,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2026-06-12",
        "close": 29.755396,
        "direction_boundary": 28.701639,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180968
      },
      {
        "date": "2026-06-19",
        "close": 30.190001,
        "direction_boundary": 28.545858,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2026-06-26",
        "close": 29.610001,
        "direction_boundary": 29.325445,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "direction_boundary": 29.41013,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2026-07-10",
        "close": 29.655001,
        "direction_boundary": 30.032804,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2026-07-17",
        "close": 29.370001,
        "direction_boundary": 30.095072,
        "core_momentum": -0.024093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19212
      },
      {
        "date": "2026-07-24",
        "close": 29.674999,
        "direction_boundary": 30.314251,
        "core_momentum": -0.021088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192232
      },
      {
        "date": "2026-07-31",
        "close": 30.407499,
        "direction_boundary": 29.320463,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2026-08-07",
        "close": 31.17,
        "direction_boundary": 30.05522,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.721947,
        "volume": 26404
      },
      {
        "date": "2023-08-25",
        "close": 19.845568,
        "volume": 20622
      },
      {
        "date": "2023-09-01",
        "close": 20.111824,
        "volume": 33799
      },
      {
        "date": "2023-09-08",
        "close": 19.952545,
        "volume": 28617
      },
      {
        "date": "2023-09-15",
        "close": 20.23605,
        "volume": 26715
      },
      {
        "date": "2023-09-22",
        "close": 20.064737,
        "volume": 20169
      },
      {
        "date": "2023-09-29",
        "close": 19.73877,
        "volume": 41745
      },
      {
        "date": "2023-10-06",
        "close": 19.450874,
        "volume": 31719
      },
      {
        "date": "2023-10-13",
        "close": 19.377115,
        "volume": 76345
      },
      {
        "date": "2023-10-20",
        "close": 19.020697,
        "volume": 44242
      },
      {
        "date": "2023-10-27",
        "close": 18.866993,
        "volume": 38431
      },
      {
        "date": "2023-11-03",
        "close": 19.469912,
        "volume": 57064
      },
      {
        "date": "2023-11-10",
        "close": 19.672152,
        "volume": 37381
      },
      {
        "date": "2023-11-17",
        "close": 20.57629,
        "volume": 58587
      },
      {
        "date": "2023-11-24",
        "close": 20.481117,
        "volume": 25726
      },
      {
        "date": "2023-12-01",
        "close": 20.666702,
        "volume": 33157
      },
      {
        "date": "2023-12-08",
        "close": 21.094982,
        "volume": 106771
      },
      {
        "date": "2023-12-15",
        "close": 21.209187,
        "volume": 84829
      },
      {
        "date": "2023-12-22",
        "close": 21.266289,
        "volume": 80155
      },
      {
        "date": "2023-12-29",
        "close": 21.425703,
        "volume": 15720
      },
      {
        "date": "2024-01-05",
        "close": 20.942701,
        "volume": 27452
      },
      {
        "date": "2024-01-12",
        "close": 21.033115,
        "volume": 89037
      },
      {
        "date": "2024-01-19",
        "close": 20.77615,
        "volume": 45819
      },
      {
        "date": "2024-01-26",
        "close": 21.221081,
        "volume": 32890
      },
      {
        "date": "2024-02-02",
        "close": 21.137804,
        "volume": 28953
      },
      {
        "date": "2024-02-09",
        "close": 21.149706,
        "volume": 30118
      },
      {
        "date": "2024-02-16",
        "close": 21.482811,
        "volume": 53510
      },
      {
        "date": "2024-02-23",
        "close": 21.763565,
        "volume": 45238
      },
      {
        "date": "2024-03-01",
        "close": 22.175188,
        "volume": 37295
      },
      {
        "date": "2024-03-08",
        "close": 22.118086,
        "volume": 24819
      },
      {
        "date": "2024-03-15",
        "close": 22.287905,
        "volume": 27769
      },
      {
        "date": "2024-03-22",
        "close": 22.631384,
        "volume": 28826
      },
      {
        "date": "2024-03-29",
        "close": 22.917616,
        "volume": 40654
      },
      {
        "date": "2024-04-05",
        "close": 22.626612,
        "volume": 55191
      },
      {
        "date": "2024-04-12",
        "close": 22.252129,
        "volume": 186880
      },
      {
        "date": "2024-04-19",
        "close": 22.101858,
        "volume": 73047
      },
      {
        "date": "2024-04-26",
        "close": 22.612301,
        "volume": 52538
      },
      {
        "date": "2024-05-03",
        "close": 22.535973,
        "volume": 59202
      },
      {
        "date": "2024-05-10",
        "close": 23.408981,
        "volume": 36097
      },
      {
        "date": "2024-05-17",
        "close": 23.265865,
        "volume": 34524
      },
      {
        "date": "2024-05-24",
        "close": 23.168068,
        "volume": 31077
      },
      {
        "date": "2024-05-31",
        "close": 22.862757,
        "volume": 63868
      },
      {
        "date": "2024-06-07",
        "close": 22.951012,
        "volume": 37019
      },
      {
        "date": "2024-06-14",
        "close": 22.110523,
        "volume": 143710
      },
      {
        "date": "2024-06-21",
        "close": 22.315435,
        "volume": 62103
      },
      {
        "date": "2024-06-28",
        "close": 22.603281,
        "volume": 70557
      },
      {
        "date": "2024-07-05",
        "close": 22.774036,
        "volume": 87256
      },
      {
        "date": "2024-07-12",
        "close": 22.988701,
        "volume": 92319
      },
      {
        "date": "2024-07-19",
        "close": 22.337387,
        "volume": 77633
      },
      {
        "date": "2024-07-26",
        "close": 22.686218,
        "volume": 76162
      },
      {
        "date": "2024-08-02",
        "close": 21.920252,
        "volume": 181973
      },
      {
        "date": "2024-08-09",
        "close": 22.015388,
        "volume": 75424
      },
      {
        "date": "2024-08-16",
        "close": 22.695974,
        "volume": 361267
      },
      {
        "date": "2024-08-23",
        "close": 22.891125,
        "volume": 360579
      },
      {
        "date": "2024-08-30",
        "close": 23.132624,
        "volume": 60538
      },
      {
        "date": "2024-09-06",
        "close": 22.527658,
        "volume": 69586
      },
      {
        "date": "2024-09-13",
        "close": 22.976952,
        "volume": 21645
      },
      {
        "date": "2024-09-20",
        "close": 22.913521,
        "volume": 135816
      },
      {
        "date": "2024-09-27",
        "close": 23.699099,
        "volume": 75576
      },
      {
        "date": "2024-10-04",
        "close": 23.420975,
        "volume": 30630
      },
      {
        "date": "2024-10-11",
        "close": 23.640547,
        "volume": 48117
      },
      {
        "date": "2024-10-18",
        "close": 23.83572,
        "volume": 37874
      },
      {
        "date": "2024-10-25",
        "close": 23.59663,
        "volume": 61203
      },
      {
        "date": "2024-11-01",
        "close": 23.411217,
        "volume": 57429
      },
      {
        "date": "2024-11-08",
        "close": 23.145288,
        "volume": 40541
      },
      {
        "date": "2024-11-15",
        "close": 23.30143,
        "volume": 35545
      },
      {
        "date": "2024-11-22",
        "close": 23.294109,
        "volume": 127448
      },
      {
        "date": "2024-11-29",
        "close": 23.579556,
        "volume": 50607
      },
      {
        "date": "2024-12-06",
        "close": 24.443203,
        "volume": 60793
      },
      {
        "date": "2024-12-13",
        "close": 24.416367,
        "volume": 16412
      },
      {
        "date": "2024-12-20",
        "close": 23.701538,
        "volume": 26032
      },
      {
        "date": "2024-12-27",
        "close": 23.821083,
        "volume": 5751
      },
      {
        "date": "2025-01-03",
        "close": 23.699099,
        "volume": 62858
      },
      {
        "date": "2025-01-10",
        "close": 24.362692,
        "volume": 43142
      },
      {
        "date": "2025-01-17",
        "close": 25.328808,
        "volume": 26509
      },
      {
        "date": "2025-01-24",
        "close": 25.799665,
        "volume": 34528
      },
      {
        "date": "2025-01-31",
        "close": 26.050953,
        "volume": 41633
      },
      {
        "date": "2025-02-07",
        "close": 26.024117,
        "volume": 36158
      },
      {
        "date": "2025-02-14",
        "close": 26.904844,
        "volume": 33852
      },
      {
        "date": "2025-02-21",
        "close": 26.504736,
        "volume": 50386
      },
      {
        "date": "2025-02-28",
        "close": 26.731627,
        "volume": 52190
      },
      {
        "date": "2025-03-07",
        "close": 27.792889,
        "volume": 213853
      },
      {
        "date": "2025-03-14",
        "close": 27.717258,
        "volume": 252786
      },
      {
        "date": "2025-03-21",
        "close": 27.577044,
        "volume": 219014
      },
      {
        "date": "2025-03-28",
        "close": 26.938959,
        "volume": 191801
      },
      {
        "date": "2025-04-04",
        "close": 25.266733,
        "volume": 238029
      },
      {
        "date": "2025-04-11",
        "close": 25.557661,
        "volume": 290598
      },
      {
        "date": "2025-04-18",
        "close": 26.335098,
        "volume": 137834
      },
      {
        "date": "2025-04-25",
        "close": 27.476807,
        "volume": 178997
      },
      {
        "date": "2025-05-02",
        "close": 28.393597,
        "volume": 206129
      },
      {
        "date": "2025-05-09",
        "close": 28.63563,
        "volume": 91767
      },
      {
        "date": "2025-05-16",
        "close": 28.623407,
        "volume": 214974
      },
      {
        "date": "2025-05-23",
        "close": 28.520727,
        "volume": 129597
      },
      {
        "date": "2025-05-30",
        "close": 29.097692,
        "volume": 85408
      },
      {
        "date": "2025-06-06",
        "close": 29.469299,
        "volume": 133012
      },
      {
        "date": "2025-06-13",
        "close": 28.701639,
        "volume": 114865
      },
      {
        "date": "2025-06-20",
        "close": 28.545858,
        "volume": 171429
      },
      {
        "date": "2025-06-27",
        "close": 29.325445,
        "volume": 108498
      },
      {
        "date": "2025-07-04",
        "close": 29.41013,
        "volume": 63098
      },
      {
        "date": "2025-07-11",
        "close": 30.032804,
        "volume": 122968
      },
      {
        "date": "2025-07-18",
        "close": 30.095072,
        "volume": 110239
      },
      {
        "date": "2025-07-25",
        "close": 30.314251,
        "volume": 166285
      },
      {
        "date": "2025-08-01",
        "close": 29.320463,
        "volume": 240401
      },
      {
        "date": "2025-08-08",
        "close": 30.05522,
        "volume": 106625
      },
      {
        "date": "2025-08-15",
        "close": 29.953102,
        "volume": 115746
      },
      {
        "date": "2025-08-22",
        "close": 30.107523,
        "volume": 48260
      },
      {
        "date": "2025-08-29",
        "close": 29.529682,
        "volume": 64446
      },
      {
        "date": "2025-09-05",
        "close": 29.121208,
        "volume": 70315
      },
      {
        "date": "2025-09-12",
        "close": 29.05147,
        "volume": 211777
      },
      {
        "date": "2025-09-19",
        "close": 29.200911,
        "volume": 239526
      },
      {
        "date": "2025-09-26",
        "close": 29.308012,
        "volume": 100278
      },
      {
        "date": "2025-10-03",
        "close": 30.032804,
        "volume": 98619
      },
      {
        "date": "2025-10-10",
        "close": 29.833548,
        "volume": 232934
      },
      {
        "date": "2025-10-17",
        "close": 29.285597,
        "volume": 183313
      },
      {
        "date": "2025-10-24",
        "close": 29.726448,
        "volume": 149045
      },
      {
        "date": "2025-10-31",
        "close": 29.559572,
        "volume": 141104
      },
      {
        "date": "2025-11-07",
        "close": 29.106266,
        "volume": 175150
      },
      {
        "date": "2025-11-14",
        "close": 29.664179,
        "volume": 102465
      },
      {
        "date": "2025-11-21",
        "close": 28.508497,
        "volume": 201880
      },
      {
        "date": "2025-11-28",
        "close": 29.432545,
        "volume": 71435
      },
      {
        "date": "2025-12-05",
        "close": 29.639273,
        "volume": 67198
      },
      {
        "date": "2025-12-12",
        "close": 30.082617,
        "volume": 47283
      },
      {
        "date": "2025-12-19",
        "close": 30.085934,
        "volume": 62360
      },
      {
        "date": "2025-12-26",
        "close": 30.006157,
        "volume": 15214
      },
      {
        "date": "2026-01-02",
        "close": 30.190641,
        "volume": 42703
      },
      {
        "date": "2026-01-09",
        "close": 30.943539,
        "volume": 51591
      },
      {
        "date": "2026-01-16",
        "close": 30.928579,
        "volume": 49820
      },
      {
        "date": "2026-01-23",
        "close": 30.544651,
        "volume": 114536
      },
      {
        "date": "2026-01-30",
        "close": 30.195629,
        "volume": 87267
      },
      {
        "date": "2026-02-06",
        "close": 30.584541,
        "volume": 76907
      },
      {
        "date": "2026-02-13",
        "close": 30.848803,
        "volume": 42719
      },
      {
        "date": "2026-02-20",
        "close": 31.44713,
        "volume": 77973
      },
      {
        "date": "2026-02-27",
        "close": 31.501978,
        "volume": 76084
      },
      {
        "date": "2026-03-06",
        "close": 29.455196,
        "volume": 162803
      },
      {
        "date": "2026-03-13",
        "close": 28.879305,
        "volume": 128537
      },
      {
        "date": "2026-03-20",
        "close": 27.715,
        "volume": 151498
      },
      {
        "date": "2026-03-27",
        "close": 27.434999,
        "volume": 183566
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "volume": 67537
      },
      {
        "date": "2026-04-10",
        "close": 29.7125,
        "volume": 102643
      },
      {
        "date": "2026-04-17",
        "close": 30.754999,
        "volume": 138895
      },
      {
        "date": "2026-04-24",
        "close": 29.33831,
        "volume": 61443
      },
      {
        "date": "2026-05-01",
        "close": 29.416821,
        "volume": 112511
      },
      {
        "date": "2026-05-08",
        "close": 29.372658,
        "volume": 182893
      },
      {
        "date": "2026-05-15",
        "close": 29.343216,
        "volume": 80463
      },
      {
        "date": "2026-05-22",
        "close": 30.128321,
        "volume": 180789
      },
      {
        "date": "2026-05-29",
        "close": 30.530685,
        "volume": 60740
      },
      {
        "date": "2026-06-05",
        "close": 29.92223,
        "volume": 7363
      },
      {
        "date": "2026-06-12",
        "close": 29.755396,
        "volume": 19212
      },
      {
        "date": "2026-06-19",
        "close": 30.190001,
        "volume": 28216
      },
      {
        "date": "2026-06-26",
        "close": 29.610001,
        "volume": 19495
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "volume": 21244
      },
      {
        "date": "2026-07-10",
        "close": 29.655001,
        "volume": 120062
      },
      {
        "date": "2026-07-17",
        "close": 29.370001,
        "volume": 60379
      },
      {
        "date": "2026-07-24",
        "close": 29.674999,
        "volume": 47241
      },
      {
        "date": "2026-07-31",
        "close": 30.407499,
        "volume": 117174
      },
      {
        "date": "2026-08-07",
        "close": 31.17,
        "volume": 98128
      }
    ],
    "sharemaestro_context": {
      "trend": 29.911948,
      "fair_value": 25.744911,
      "market_activity": 7.417263,
      "market_dynamics": 0.327075,
      "relative_strength": -3.649971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.000921,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016524,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035676,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.031124
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.013588
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.47817
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.000674
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025076
      }
    ]
  }
}