{
  "ticker": {
    "uuid": "97e7aba9-f761-43dc-80a7-d00eae2fddbc",
    "symbol": "POOL",
    "name": "Pool Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.939085,
    "boundary_margin": -0.309859,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459912,
    "volatility_stability": 0.9872,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.311301,
      "interruption": 0.251611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.212,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.825787,
        "direction_boundary": 358.91517,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281753
      },
      {
        "date": "2023-08-25",
        "close": 338.114545,
        "direction_boundary": 332.83558,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2023-09-01",
        "close": 351.678098,
        "direction_boundary": 320.711024,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2023-09-08",
        "close": 328.830197,
        "direction_boundary": 335.86436,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287873
      },
      {
        "date": "2023-09-15",
        "close": 334.408447,
        "direction_boundary": 312.907905,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287823
      },
      {
        "date": "2023-09-22",
        "close": 328.295296,
        "direction_boundary": 294.876755,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279905
      },
      {
        "date": "2023-09-29",
        "close": 340.139526,
        "direction_boundary": 300.245528,
        "core_momentum": 0.132871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275088
      },
      {
        "date": "2023-10-06",
        "close": 321.055033,
        "direction_boundary": 303.444146,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278774
      },
      {
        "date": "2023-10-13",
        "close": 328.820645,
        "direction_boundary": 289.696692,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280154
      },
      {
        "date": "2023-10-20",
        "close": 307.730275,
        "direction_boundary": 268.749988,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290207
      },
      {
        "date": "2023-10-27",
        "close": 295.628147,
        "direction_boundary": 300.773913,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292385
      },
      {
        "date": "2023-11-03",
        "close": 321.57083,
        "direction_boundary": 276.100205,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317015
      },
      {
        "date": "2023-11-10",
        "close": 316.764197,
        "direction_boundary": 332.627661,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2023-11-17",
        "close": 335.624,
        "direction_boundary": 304.814021,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320754
      },
      {
        "date": "2023-11-24",
        "close": 339.965205,
        "direction_boundary": 311.289354,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2023-12-01",
        "close": 342.734759,
        "direction_boundary": 312.813519,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312193
      },
      {
        "date": "2023-12-08",
        "close": 339.361461,
        "direction_boundary": 313.362597,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312736
      },
      {
        "date": "2023-12-15",
        "close": 376.046079,
        "direction_boundary": 296.331712,
        "core_momentum": 0.269004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2023-12-22",
        "close": 379.601458,
        "direction_boundary": 289.307301,
        "core_momentum": 0.312105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2023-12-29",
        "close": 382.093099,
        "direction_boundary": 286.211637,
        "core_momentum": 0.335002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2024-01-05",
        "close": 361.987475,
        "direction_boundary": 298.499624,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315058
      },
      {
        "date": "2024-01-12",
        "close": 365.907018,
        "direction_boundary": 330.478683,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315182
      },
      {
        "date": "2024-01-19",
        "close": 370.717801,
        "direction_boundary": 333.934088,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2024-01-26",
        "close": 361.661645,
        "direction_boundary": 359.163275,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312129
      },
      {
        "date": "2024-02-02",
        "close": 358.269181,
        "direction_boundary": 382.054147,
        "core_momentum": -0.062255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312166
      },
      {
        "date": "2024-02-09",
        "close": 370.535719,
        "direction_boundary": 349.55441,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315012
      },
      {
        "date": "2024-02-16",
        "close": 371.15863,
        "direction_boundary": 356.503087,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2024-02-23",
        "close": 371.45571,
        "direction_boundary": 337.313758,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2024-03-01",
        "close": 386.597219,
        "direction_boundary": 342.274393,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297463
      },
      {
        "date": "2024-03-08",
        "close": 397.761685,
        "direction_boundary": 329.834937,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2024-03-15",
        "close": 383.705952,
        "direction_boundary": 324.528642,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286946
      },
      {
        "date": "2024-03-22",
        "close": 400.108899,
        "direction_boundary": 308.768833,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2024-03-29",
        "close": 387.732217,
        "direction_boundary": 325.107767,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2024-04-05",
        "close": 380.765529,
        "direction_boundary": 309.746701,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2024-04-12",
        "close": 365.342724,
        "direction_boundary": 313.534751,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285466
      },
      {
        "date": "2024-04-19",
        "close": 347.017932,
        "direction_boundary": 325.867276,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278822
      },
      {
        "date": "2024-04-26",
        "close": 356.665594,
        "direction_boundary": 333.538316,
        "core_momentum": 0.069339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272813
      },
      {
        "date": "2024-05-03",
        "close": 350.400379,
        "direction_boundary": 336.044695,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251091
      },
      {
        "date": "2024-05-10",
        "close": 359.586798,
        "direction_boundary": 321.509594,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251522
      },
      {
        "date": "2024-05-17",
        "close": 353.666887,
        "direction_boundary": 328.643851,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241144
      },
      {
        "date": "2024-05-24",
        "close": 349.387026,
        "direction_boundary": 312.414055,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241392
      },
      {
        "date": "2024-05-31",
        "close": 350.437713,
        "direction_boundary": 310.842508,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241197
      },
      {
        "date": "2024-06-07",
        "close": 328.566081,
        "direction_boundary": 310.899655,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25738
      },
      {
        "date": "2024-06-14",
        "close": 328.999851,
        "direction_boundary": 340.930493,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2024-06-21",
        "close": 325.732119,
        "direction_boundary": 335.587233,
        "core_momentum": -0.029367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2024-06-28",
        "close": 296.24542,
        "direction_boundary": 356.826931,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2024-07-05",
        "close": 288.967728,
        "direction_boundary": 348.331051,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2024-07-12",
        "close": 316.55548,
        "direction_boundary": 346.702357,
        "core_momentum": -0.086953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2024-07-19",
        "close": 316.671152,
        "direction_boundary": 352.169436,
        "core_momentum": -0.100799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269701
      },
      {
        "date": "2024-07-26",
        "close": 358.409436,
        "direction_boundary": 366.54195,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322611
      },
      {
        "date": "2024-08-02",
        "close": 340.644157,
        "direction_boundary": 363.351233,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32997
      },
      {
        "date": "2024-08-09",
        "close": 336.614919,
        "direction_boundary": 358.192424,
        "core_momentum": -0.06024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2024-08-16",
        "close": 333.977351,
        "direction_boundary": 333.825787,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326118
      },
      {
        "date": "2024-08-23",
        "close": 346.783943,
        "direction_boundary": 338.114545,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331176
      },
      {
        "date": "2024-08-30",
        "close": 340.109812,
        "direction_boundary": 351.678098,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3261
      },
      {
        "date": "2024-09-06",
        "close": 330.195343,
        "direction_boundary": 328.830197,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32414
      },
      {
        "date": "2024-09-13",
        "close": 344.365779,
        "direction_boundary": 334.408447,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328292
      },
      {
        "date": "2024-09-20",
        "close": 352.442444,
        "direction_boundary": 328.295296,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32405
      },
      {
        "date": "2024-09-27",
        "close": 360.345002,
        "direction_boundary": 340.139526,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323793
      },
      {
        "date": "2024-10-04",
        "close": 351.997502,
        "direction_boundary": 321.055033,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324378
      },
      {
        "date": "2024-10-11",
        "close": 353.322656,
        "direction_boundary": 328.820645,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319717
      },
      {
        "date": "2024-10-18",
        "close": 358.284727,
        "direction_boundary": 307.730275,
        "core_momentum": 0.164282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31196
      },
      {
        "date": "2024-10-25",
        "close": 354.019087,
        "direction_boundary": 295.628147,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310123
      },
      {
        "date": "2024-11-01",
        "close": 351.175327,
        "direction_boundary": 321.57083,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309326
      },
      {
        "date": "2024-11-08",
        "close": 360.383692,
        "direction_boundary": 316.764197,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309326
      },
      {
        "date": "2024-11-15",
        "close": 348.842401,
        "direction_boundary": 335.624,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311828
      },
      {
        "date": "2024-11-22",
        "close": 355.704333,
        "direction_boundary": 339.965205,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312552
      },
      {
        "date": "2024-11-29",
        "close": 365.992379,
        "direction_boundary": 342.734759,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314923
      },
      {
        "date": "2024-12-06",
        "close": 361.954806,
        "direction_boundary": 339.361461,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3009
      },
      {
        "date": "2024-12-13",
        "close": 352.268514,
        "direction_boundary": 376.046079,
        "core_momentum": -0.06323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303924
      },
      {
        "date": "2024-12-20",
        "close": 338.76788,
        "direction_boundary": 379.601458,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308975
      },
      {
        "date": "2024-12-27",
        "close": 334.943833,
        "direction_boundary": 382.093099,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276903
      },
      {
        "date": "2025-01-03",
        "close": 327.344267,
        "direction_boundary": 361.987475,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276505
      },
      {
        "date": "2025-01-10",
        "close": 316.794167,
        "direction_boundary": 365.907018,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251333
      },
      {
        "date": "2025-01-17",
        "close": 339.951976,
        "direction_boundary": 370.717801,
        "core_momentum": -0.08299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269697
      },
      {
        "date": "2025-01-24",
        "close": 343.329561,
        "direction_boundary": 361.661645,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2025-01-31",
        "close": 334.118848,
        "direction_boundary": 358.269181,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2025-02-07",
        "close": 321.947896,
        "direction_boundary": 370.535719,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2025-02-14",
        "close": 334.147965,
        "direction_boundary": 371.15863,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2025-02-21",
        "close": 333.876206,
        "direction_boundary": 371.45571,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2025-02-28",
        "close": 336.787917,
        "direction_boundary": 386.597219,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2025-03-07",
        "close": 353.58849,
        "direction_boundary": 397.761685,
        "core_momentum": -0.111054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208033
      },
      {
        "date": "2025-03-14",
        "close": 318.723596,
        "direction_boundary": 383.705952,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2025-03-21",
        "close": 311.836961,
        "direction_boundary": 400.108899,
        "core_momentum": -0.22062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-03-28",
        "close": 306.752345,
        "direction_boundary": 387.732217,
        "core_momentum": -0.208855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243108
      },
      {
        "date": "2025-04-04",
        "close": 306.878973,
        "direction_boundary": 380.765529,
        "core_momentum": -0.194047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241972
      },
      {
        "date": "2025-04-11",
        "close": 303.19701,
        "direction_boundary": 365.342724,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241785
      },
      {
        "date": "2025-04-18",
        "close": 298.307207,
        "direction_boundary": 347.017932,
        "core_momentum": -0.140369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      },
      {
        "date": "2025-04-25",
        "close": 284.027423,
        "direction_boundary": 356.665594,
        "core_momentum": -0.203659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2025-05-02",
        "close": 298.735795,
        "direction_boundary": 350.400379,
        "core_momentum": -0.147444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2025-05-09",
        "close": 294.089508,
        "direction_boundary": 359.586798,
        "core_momentum": -0.182146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2025-05-16",
        "close": 313.745215,
        "direction_boundary": 353.666887,
        "core_momentum": -0.112879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2025-05-23",
        "close": 295.623842,
        "direction_boundary": 349.387026,
        "core_momentum": -0.153879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2025-05-30",
        "close": 293.961331,
        "direction_boundary": 350.437713,
        "core_momentum": -0.16116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2025-06-06",
        "close": 290.528734,
        "direction_boundary": 328.566081,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2025-06-13",
        "close": 282.529121,
        "direction_boundary": 328.999851,
        "core_momentum": -0.141248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276459
      },
      {
        "date": "2025-06-20",
        "close": 282.157501,
        "direction_boundary": 325.732119,
        "core_momentum": -0.133774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273039
      },
      {
        "date": "2025-06-27",
        "close": 286.308889,
        "direction_boundary": 296.24542,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2025-07-04",
        "close": 295.359796,
        "direction_boundary": 288.967728,
        "core_momentum": 0.02212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27814
      },
      {
        "date": "2025-07-11",
        "close": 299.564972,
        "direction_boundary": 316.55548,
        "core_momentum": -0.053673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2025-07-18",
        "close": 292.269481,
        "direction_boundary": 316.671152,
        "core_momentum": -0.077057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2025-07-25",
        "close": 317.735242,
        "direction_boundary": 358.409436,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284588
      },
      {
        "date": "2025-08-01",
        "close": 301.863149,
        "direction_boundary": 340.644157,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290572
      },
      {
        "date": "2025-08-08",
        "close": 298.939085,
        "direction_boundary": 336.614919,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286771
      },
      {
        "date": "2025-08-15",
        "close": 315.860872,
        "direction_boundary": 333.977351,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292769
      },
      {
        "date": "2025-08-22",
        "close": 317.804631,
        "direction_boundary": 346.783943,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292992
      },
      {
        "date": "2025-08-29",
        "close": 305.022942,
        "direction_boundary": 340.109812,
        "core_momentum": -0.103163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297483
      },
      {
        "date": "2025-09-05",
        "close": 326.993311,
        "direction_boundary": 330.195343,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306131
      },
      {
        "date": "2025-09-12",
        "close": 320.013448,
        "direction_boundary": 344.365779,
        "core_momentum": -0.070716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271226
      },
      {
        "date": "2025-09-19",
        "close": 312.100974,
        "direction_boundary": 352.442444,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271779
      },
      {
        "date": "2025-09-26",
        "close": 300.261713,
        "direction_boundary": 360.345002,
        "core_momentum": -0.166738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276187
      },
      {
        "date": "2025-10-03",
        "close": 303.943075,
        "direction_boundary": 351.997502,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276775
      },
      {
        "date": "2025-10-10",
        "close": 284.603653,
        "direction_boundary": 353.322656,
        "core_momentum": -0.194494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      },
      {
        "date": "2025-10-17",
        "close": 284.898162,
        "direction_boundary": 358.284727,
        "core_momentum": -0.204828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290301
      },
      {
        "date": "2025-10-24",
        "close": 288.373368,
        "direction_boundary": 354.019087,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282668
      },
      {
        "date": "2025-10-31",
        "close": 262.171886,
        "direction_boundary": 351.175327,
        "core_momentum": -0.253444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302749
      },
      {
        "date": "2025-11-07",
        "close": 247.397353,
        "direction_boundary": 360.383692,
        "core_momentum": -0.313517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2025-11-14",
        "close": 239.071573,
        "direction_boundary": 348.842401,
        "core_momentum": -0.314672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2025-11-21",
        "close": 236.762942,
        "direction_boundary": 355.704333,
        "core_momentum": -0.334383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28722
      },
      {
        "date": "2025-11-28",
        "close": 240.334414,
        "direction_boundary": 365.992379,
        "core_momentum": -0.343335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289053
      },
      {
        "date": "2025-12-05",
        "close": 236.309109,
        "direction_boundary": 361.954806,
        "core_momentum": -0.347131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2025-12-12",
        "close": 237.049054,
        "direction_boundary": 352.268514,
        "core_momentum": -0.327079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-12-19",
        "close": 228.899784,
        "direction_boundary": 338.76788,
        "core_momentum": -0.324317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290699
      },
      {
        "date": "2025-12-26",
        "close": 229.373349,
        "direction_boundary": 334.943833,
        "core_momentum": -0.315189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2026-01-02",
        "close": 226.630617,
        "direction_boundary": 327.344267,
        "core_momentum": -0.307669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283564
      },
      {
        "date": "2026-01-09",
        "close": 248.898054,
        "direction_boundary": 316.794167,
        "core_momentum": -0.214322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316753
      },
      {
        "date": "2026-01-16",
        "close": 264.397453,
        "direction_boundary": 339.951976,
        "core_momentum": -0.222251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329065
      },
      {
        "date": "2026-01-23",
        "close": 261.467268,
        "direction_boundary": 343.329561,
        "core_momentum": -0.238436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2026-01-30",
        "close": 250.68379,
        "direction_boundary": 334.118848,
        "core_momentum": -0.249717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2026-02-06",
        "close": 262.591985,
        "direction_boundary": 321.947896,
        "core_momentum": -0.184365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310592
      },
      {
        "date": "2026-02-13",
        "close": 262.266409,
        "direction_boundary": 334.147965,
        "core_momentum": -0.215119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298395
      },
      {
        "date": "2026-02-20",
        "close": 218.649067,
        "direction_boundary": 333.876206,
        "core_momentum": -0.345119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2026-02-27",
        "close": 224.134533,
        "direction_boundary": 336.787917,
        "core_momentum": -0.334494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2026-03-06",
        "close": 210.795775,
        "direction_boundary": 353.58849,
        "core_momentum": -0.403839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372395
      },
      {
        "date": "2026-03-13",
        "close": 205.118351,
        "direction_boundary": 318.723596,
        "core_momentum": -0.356438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      },
      {
        "date": "2026-03-20",
        "close": 198.864742,
        "direction_boundary": 311.836961,
        "core_momentum": -0.36228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2026-03-27",
        "close": 197.276524,
        "direction_boundary": 306.752345,
        "core_momentum": -0.356887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2026-04-03",
        "close": 201.43567,
        "direction_boundary": 306.878973,
        "core_momentum": -0.343599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373394
      },
      {
        "date": "2026-04-10",
        "close": 213.327452,
        "direction_boundary": 303.19701,
        "core_momentum": -0.296406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379452
      },
      {
        "date": "2026-04-17",
        "close": 225.943859,
        "direction_boundary": 298.307207,
        "core_momentum": -0.24258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39095
      },
      {
        "date": "2026-04-24",
        "close": 230.837555,
        "direction_boundary": 284.027423,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392163
      },
      {
        "date": "2026-05-01",
        "close": 206.557673,
        "direction_boundary": 298.735795,
        "core_momentum": -0.308561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399729
      },
      {
        "date": "2026-05-08",
        "close": 186.387305,
        "direction_boundary": 294.089508,
        "core_momentum": -0.366223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415181
      },
      {
        "date": "2026-05-15",
        "close": 175.35,
        "direction_boundary": 313.745215,
        "core_momentum": -0.441107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419834
      },
      {
        "date": "2026-05-22",
        "close": 184.64,
        "direction_boundary": 295.623842,
        "core_momentum": -0.375423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428996
      },
      {
        "date": "2026-05-29",
        "close": 181.4,
        "direction_boundary": 293.961331,
        "core_momentum": -0.382912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2026-06-05",
        "close": 185.52,
        "direction_boundary": 290.528734,
        "core_momentum": -0.36144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 282.529121,
        "core_momentum": -0.309806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437521
      },
      {
        "date": "2026-06-19",
        "close": 198.99,
        "direction_boundary": 282.157501,
        "core_momentum": -0.294756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43729
      },
      {
        "date": "2026-06-26",
        "close": 211.61,
        "direction_boundary": 286.308889,
        "core_momentum": -0.260903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446973
      },
      {
        "date": "2026-07-03",
        "close": 219.47,
        "direction_boundary": 295.359796,
        "core_momentum": -0.25694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450084
      },
      {
        "date": "2026-07-10",
        "close": 210.44,
        "direction_boundary": 299.564972,
        "core_momentum": -0.297515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2026-07-17",
        "close": 201.17,
        "direction_boundary": 292.269481,
        "core_momentum": -0.311697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423831
      },
      {
        "date": "2026-07-24",
        "close": 183.77,
        "direction_boundary": 317.735242,
        "core_momentum": -0.421625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438102
      },
      {
        "date": "2026-07-31",
        "close": 185.71,
        "direction_boundary": 301.863149,
        "core_momentum": -0.384787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2026-08-07",
        "close": 206.31,
        "direction_boundary": 298.939085,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.825787,
        "volume": 1891352
      },
      {
        "date": "2023-08-25",
        "close": 338.114545,
        "volume": 1018750
      },
      {
        "date": "2023-09-01",
        "close": 351.678098,
        "volume": 1327244
      },
      {
        "date": "2023-09-08",
        "close": 328.830197,
        "volume": 1402377
      },
      {
        "date": "2023-09-15",
        "close": 334.408447,
        "volume": 1306628
      },
      {
        "date": "2023-09-22",
        "close": 328.295296,
        "volume": 1740832
      },
      {
        "date": "2023-09-29",
        "close": 340.139526,
        "volume": 1902433
      },
      {
        "date": "2023-10-06",
        "close": 321.055033,
        "volume": 1767361
      },
      {
        "date": "2023-10-13",
        "close": 328.820645,
        "volume": 1784756
      },
      {
        "date": "2023-10-20",
        "close": 307.730275,
        "volume": 3077043
      },
      {
        "date": "2023-10-27",
        "close": 295.628147,
        "volume": 2310993
      },
      {
        "date": "2023-11-03",
        "close": 321.57083,
        "volume": 1939736
      },
      {
        "date": "2023-11-10",
        "close": 316.764197,
        "volume": 1452907
      },
      {
        "date": "2023-11-17",
        "close": 335.624,
        "volume": 1709450
      },
      {
        "date": "2023-11-24",
        "close": 339.965205,
        "volume": 836603
      },
      {
        "date": "2023-12-01",
        "close": 342.734759,
        "volume": 1824934
      },
      {
        "date": "2023-12-08",
        "close": 339.361461,
        "volume": 1587277
      },
      {
        "date": "2023-12-15",
        "close": 376.046079,
        "volume": 2875928
      },
      {
        "date": "2023-12-22",
        "close": 379.601458,
        "volume": 1412661
      },
      {
        "date": "2023-12-29",
        "close": 382.093099,
        "volume": 726355
      },
      {
        "date": "2024-01-05",
        "close": 361.987475,
        "volume": 1179513
      },
      {
        "date": "2024-01-12",
        "close": 365.907018,
        "volume": 1050720
      },
      {
        "date": "2024-01-19",
        "close": 370.717801,
        "volume": 1019033
      },
      {
        "date": "2024-01-26",
        "close": 361.661645,
        "volume": 1337991
      },
      {
        "date": "2024-02-02",
        "close": 358.269181,
        "volume": 1493634
      },
      {
        "date": "2024-02-09",
        "close": 370.535719,
        "volume": 1301932
      },
      {
        "date": "2024-02-16",
        "close": 371.15863,
        "volume": 1348260
      },
      {
        "date": "2024-02-23",
        "close": 371.45571,
        "volume": 2285508
      },
      {
        "date": "2024-03-01",
        "close": 386.597219,
        "volume": 1561016
      },
      {
        "date": "2024-03-08",
        "close": 397.761685,
        "volume": 1589593
      },
      {
        "date": "2024-03-15",
        "close": 383.705952,
        "volume": 1766282
      },
      {
        "date": "2024-03-22",
        "close": 400.108899,
        "volume": 1455069
      },
      {
        "date": "2024-03-29",
        "close": 387.732217,
        "volume": 1640051
      },
      {
        "date": "2024-04-05",
        "close": 380.765529,
        "volume": 1669398
      },
      {
        "date": "2024-04-12",
        "close": 365.342724,
        "volume": 1810378
      },
      {
        "date": "2024-04-19",
        "close": 347.017932,
        "volume": 1521880
      },
      {
        "date": "2024-04-26",
        "close": 356.665594,
        "volume": 2856595
      },
      {
        "date": "2024-05-03",
        "close": 350.400379,
        "volume": 2029273
      },
      {
        "date": "2024-05-10",
        "close": 359.586798,
        "volume": 1387934
      },
      {
        "date": "2024-05-17",
        "close": 353.666887,
        "volume": 1331678
      },
      {
        "date": "2024-05-24",
        "close": 349.387026,
        "volume": 1361505
      },
      {
        "date": "2024-05-31",
        "close": 350.437713,
        "volume": 1668043
      },
      {
        "date": "2024-06-07",
        "close": 328.566081,
        "volume": 1328474
      },
      {
        "date": "2024-06-14",
        "close": 328.999851,
        "volume": 1549201
      },
      {
        "date": "2024-06-21",
        "close": 325.732119,
        "volume": 1855419
      },
      {
        "date": "2024-06-28",
        "close": 296.24542,
        "volume": 4384688
      },
      {
        "date": "2024-07-05",
        "close": 288.967728,
        "volume": 1464669
      },
      {
        "date": "2024-07-12",
        "close": 316.55548,
        "volume": 3051319
      },
      {
        "date": "2024-07-19",
        "close": 316.671152,
        "volume": 2127503
      },
      {
        "date": "2024-07-26",
        "close": 358.409436,
        "volume": 2975939
      },
      {
        "date": "2024-08-02",
        "close": 340.644157,
        "volume": 2371494
      },
      {
        "date": "2024-08-09",
        "close": 336.614919,
        "volume": 1982556
      },
      {
        "date": "2024-08-16",
        "close": 333.977351,
        "volume": 1480232
      },
      {
        "date": "2024-08-23",
        "close": 346.783943,
        "volume": 961716
      },
      {
        "date": "2024-08-30",
        "close": 340.109812,
        "volume": 1161039
      },
      {
        "date": "2024-09-06",
        "close": 330.195343,
        "volume": 1466066
      },
      {
        "date": "2024-09-13",
        "close": 344.365779,
        "volume": 1319436
      },
      {
        "date": "2024-09-20",
        "close": 352.442444,
        "volume": 1579618
      },
      {
        "date": "2024-09-27",
        "close": 360.345002,
        "volume": 973716
      },
      {
        "date": "2024-10-04",
        "close": 351.997502,
        "volume": 1425177
      },
      {
        "date": "2024-10-11",
        "close": 353.322656,
        "volume": 1028101
      },
      {
        "date": "2024-10-18",
        "close": 358.284727,
        "volume": 1145475
      },
      {
        "date": "2024-10-25",
        "close": 354.019087,
        "volume": 1895043
      },
      {
        "date": "2024-11-01",
        "close": 351.175327,
        "volume": 1408638
      },
      {
        "date": "2024-11-08",
        "close": 360.383692,
        "volume": 1739347
      },
      {
        "date": "2024-11-15",
        "close": 348.842401,
        "volume": 1910180
      },
      {
        "date": "2024-11-22",
        "close": 355.704333,
        "volume": 1626372
      },
      {
        "date": "2024-11-29",
        "close": 365.992379,
        "volume": 1504838
      },
      {
        "date": "2024-12-06",
        "close": 361.954806,
        "volume": 1485703
      },
      {
        "date": "2024-12-13",
        "close": 352.268514,
        "volume": 1572514
      },
      {
        "date": "2024-12-20",
        "close": 338.76788,
        "volume": 2372178
      },
      {
        "date": "2024-12-27",
        "close": 334.943833,
        "volume": 1195048
      },
      {
        "date": "2025-01-03",
        "close": 327.344267,
        "volume": 1221860
      },
      {
        "date": "2025-01-10",
        "close": 316.794167,
        "volume": 1855911
      },
      {
        "date": "2025-01-17",
        "close": 339.951976,
        "volume": 1818288
      },
      {
        "date": "2025-01-24",
        "close": 343.329561,
        "volume": 1133955
      },
      {
        "date": "2025-01-31",
        "close": 334.118848,
        "volume": 1571882
      },
      {
        "date": "2025-02-07",
        "close": 321.947896,
        "volume": 1474524
      },
      {
        "date": "2025-02-14",
        "close": 334.147965,
        "volume": 1573668
      },
      {
        "date": "2025-02-21",
        "close": 333.876206,
        "volume": 3121266
      },
      {
        "date": "2025-02-28",
        "close": 336.787917,
        "volume": 2241096
      },
      {
        "date": "2025-03-07",
        "close": 353.58849,
        "volume": 2462888
      },
      {
        "date": "2025-03-14",
        "close": 318.723596,
        "volume": 2124246
      },
      {
        "date": "2025-03-21",
        "close": 311.836961,
        "volume": 1955473
      },
      {
        "date": "2025-03-28",
        "close": 306.752345,
        "volume": 1584805
      },
      {
        "date": "2025-04-04",
        "close": 306.878973,
        "volume": 2811830
      },
      {
        "date": "2025-04-11",
        "close": 303.19701,
        "volume": 3162193
      },
      {
        "date": "2025-04-18",
        "close": 298.307207,
        "volume": 1452750
      },
      {
        "date": "2025-04-25",
        "close": 284.027423,
        "volume": 3552127
      },
      {
        "date": "2025-05-02",
        "close": 298.735795,
        "volume": 2591987
      },
      {
        "date": "2025-05-09",
        "close": 294.089508,
        "volume": 2252963
      },
      {
        "date": "2025-05-16",
        "close": 313.745215,
        "volume": 2856219
      },
      {
        "date": "2025-05-23",
        "close": 295.623842,
        "volume": 2838203
      },
      {
        "date": "2025-05-30",
        "close": 293.961331,
        "volume": 2334634
      },
      {
        "date": "2025-06-06",
        "close": 290.528734,
        "volume": 3108171
      },
      {
        "date": "2025-06-13",
        "close": 282.529121,
        "volume": 3116478
      },
      {
        "date": "2025-06-20",
        "close": 282.157501,
        "volume": 2589086
      },
      {
        "date": "2025-06-27",
        "close": 286.308889,
        "volume": 4732988
      },
      {
        "date": "2025-07-04",
        "close": 295.359796,
        "volume": 3139164
      },
      {
        "date": "2025-07-11",
        "close": 299.564972,
        "volume": 2730286
      },
      {
        "date": "2025-07-18",
        "close": 292.269481,
        "volume": 3174494
      },
      {
        "date": "2025-07-25",
        "close": 317.735242,
        "volume": 3897592
      },
      {
        "date": "2025-08-01",
        "close": 301.863149,
        "volume": 2464417
      },
      {
        "date": "2025-08-08",
        "close": 298.939085,
        "volume": 1547607
      },
      {
        "date": "2025-08-15",
        "close": 315.860872,
        "volume": 2636882
      },
      {
        "date": "2025-08-22",
        "close": 317.804631,
        "volume": 2668656
      },
      {
        "date": "2025-08-29",
        "close": 305.022942,
        "volume": 2009662
      },
      {
        "date": "2025-09-05",
        "close": 326.993311,
        "volume": 2252358
      },
      {
        "date": "2025-09-12",
        "close": 320.013448,
        "volume": 2354172
      },
      {
        "date": "2025-09-19",
        "close": 312.100974,
        "volume": 3757372
      },
      {
        "date": "2025-09-26",
        "close": 300.261713,
        "volume": 2248103
      },
      {
        "date": "2025-10-03",
        "close": 303.943075,
        "volume": 2024651
      },
      {
        "date": "2025-10-10",
        "close": 284.603653,
        "volume": 2392088
      },
      {
        "date": "2025-10-17",
        "close": 284.898162,
        "volume": 2905815
      },
      {
        "date": "2025-10-24",
        "close": 288.373368,
        "volume": 4258847
      },
      {
        "date": "2025-10-31",
        "close": 262.171886,
        "volume": 3887927
      },
      {
        "date": "2025-11-07",
        "close": 247.397353,
        "volume": 5884020
      },
      {
        "date": "2025-11-14",
        "close": 239.071573,
        "volume": 3927126
      },
      {
        "date": "2025-11-21",
        "close": 236.762942,
        "volume": 4453866
      },
      {
        "date": "2025-11-28",
        "close": 240.334414,
        "volume": 5359960
      },
      {
        "date": "2025-12-05",
        "close": 236.309109,
        "volume": 3025638
      },
      {
        "date": "2025-12-12",
        "close": 237.049054,
        "volume": 3020304
      },
      {
        "date": "2025-12-19",
        "close": 228.899784,
        "volume": 3760496
      },
      {
        "date": "2025-12-26",
        "close": 229.373349,
        "volume": 2180102
      },
      {
        "date": "2026-01-02",
        "close": 226.630617,
        "volume": 2565618
      },
      {
        "date": "2026-01-09",
        "close": 248.898054,
        "volume": 4479268
      },
      {
        "date": "2026-01-16",
        "close": 264.397453,
        "volume": 4607084
      },
      {
        "date": "2026-01-23",
        "close": 261.467268,
        "volume": 2680552
      },
      {
        "date": "2026-01-30",
        "close": 250.68379,
        "volume": 3335437
      },
      {
        "date": "2026-02-06",
        "close": 262.591985,
        "volume": 4435820
      },
      {
        "date": "2026-02-13",
        "close": 262.266409,
        "volume": 3318494
      },
      {
        "date": "2026-02-20",
        "close": 218.649067,
        "volume": 6765700
      },
      {
        "date": "2026-02-27",
        "close": 224.134533,
        "volume": 4755059
      },
      {
        "date": "2026-03-06",
        "close": 210.795775,
        "volume": 3447076
      },
      {
        "date": "2026-03-13",
        "close": 205.118351,
        "volume": 3642157
      },
      {
        "date": "2026-03-20",
        "close": 198.864742,
        "volume": 4022691
      },
      {
        "date": "2026-03-27",
        "close": 197.276524,
        "volume": 3664059
      },
      {
        "date": "2026-04-03",
        "close": 201.43567,
        "volume": 2884140
      },
      {
        "date": "2026-04-10",
        "close": 213.327452,
        "volume": 2462954
      },
      {
        "date": "2026-04-17",
        "close": 225.943859,
        "volume": 3632773
      },
      {
        "date": "2026-04-24",
        "close": 230.837555,
        "volume": 4595056
      },
      {
        "date": "2026-05-01",
        "close": 206.557673,
        "volume": 3641213
      },
      {
        "date": "2026-05-08",
        "close": 186.387305,
        "volume": 6384968
      },
      {
        "date": "2026-05-15",
        "close": 175.35,
        "volume": 4952550
      },
      {
        "date": "2026-05-22",
        "close": 184.64,
        "volume": 4199872
      },
      {
        "date": "2026-05-29",
        "close": 181.4,
        "volume": 2722266
      },
      {
        "date": "2026-06-05",
        "close": 185.52,
        "volume": 4542808
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 5371544
      },
      {
        "date": "2026-06-19",
        "close": 198.99,
        "volume": 11133121
      },
      {
        "date": "2026-06-26",
        "close": 211.61,
        "volume": 4438507
      },
      {
        "date": "2026-07-03",
        "close": 219.47,
        "volume": 2690796
      },
      {
        "date": "2026-07-10",
        "close": 210.44,
        "volume": 3271669
      },
      {
        "date": "2026-07-17",
        "close": 201.17,
        "volume": 3488161
      },
      {
        "date": "2026-07-24",
        "close": 183.77,
        "volume": 6397881
      },
      {
        "date": "2026-07-31",
        "close": 185.71,
        "volume": 5190707
      },
      {
        "date": "2026-08-07",
        "close": 206.31,
        "volume": 3076524
      }
    ],
    "sharemaestro_context": {
      "trend": 212.003847,
      "fair_value": 303.489437,
      "market_activity": -31.263879,
      "market_dynamics": 0.318165,
      "relative_strength": -24.924126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01751,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.032609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.140262,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.091309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.07758
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.113267
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.023146
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.038346
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.096184
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.187242
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311301
      }
    ]
  }
}