{
  "ticker": {
    "uuid": "97e9df77-83ff-48d0-aabf-c6849d2987e5",
    "symbol": "TRILC",
    "name": "Turk Ilac Ve Serum Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.473268,
    "boundary_margin": -0.654504,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.953281,
    "volatility_stability": 1.3996,
    "risk_context": 0.1049,
    "current_regime": {
      "move": -0.597315,
      "interruption": 0.293103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.850537,
        "direction_boundary": 1.777202,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2023-08-25",
        "close": 2.206289,
        "direction_boundary": 1.724151,
        "core_momentum": 0.279638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378398
      },
      {
        "date": "2023-09-01",
        "close": 2.192247,
        "direction_boundary": 1.727272,
        "core_momentum": 0.269196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2023-09-08",
        "close": 2.605731,
        "direction_boundary": 1.86458,
        "core_momentum": 0.39749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433415
      },
      {
        "date": "2023-09-15",
        "close": 2.45438,
        "direction_boundary": 1.808408,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2023-09-22",
        "close": 2.484026,
        "direction_boundary": 1.730392,
        "core_momentum": 0.435528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42311
      },
      {
        "date": "2023-09-29",
        "close": 2.438777,
        "direction_boundary": 1.597765,
        "core_momentum": 0.526368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2023-10-06",
        "close": 2.420053,
        "direction_boundary": 1.703867,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424079
      },
      {
        "date": "2023-10-13",
        "close": 2.156359,
        "direction_boundary": 1.706988,
        "core_momentum": 0.263254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2023-10-20",
        "close": 1.911389,
        "direction_boundary": 1.86458,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49873
      },
      {
        "date": "2023-10-27",
        "close": 1.875502,
        "direction_boundary": 1.969121,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489612
      },
      {
        "date": "2023-11-03",
        "close": 1.856778,
        "direction_boundary": 1.984724,
        "core_momentum": -0.064465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465988
      },
      {
        "date": "2023-11-10",
        "close": 1.984724,
        "direction_boundary": 1.889545,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470551
      },
      {
        "date": "2023-11-17",
        "close": 1.939475,
        "direction_boundary": 1.744435,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473735
      },
      {
        "date": "2023-11-24",
        "close": 1.997207,
        "direction_boundary": 1.939475,
        "core_momentum": 0.029767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471186
      },
      {
        "date": "2023-12-01",
        "close": 1.951958,
        "direction_boundary": 2.104869,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46654
      },
      {
        "date": "2023-12-08",
        "close": 2.026853,
        "direction_boundary": 2.083024,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465749
      },
      {
        "date": "2023-12-15",
        "close": 1.861459,
        "direction_boundary": 2.056499,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485006
      },
      {
        "date": "2023-12-22",
        "close": 1.908269,
        "direction_boundary": 2.20785,
        "core_momentum": -0.135689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485457
      },
      {
        "date": "2023-12-29",
        "close": 1.783443,
        "direction_boundary": 2.103308,
        "core_momentum": -0.152077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495034
      },
      {
        "date": "2024-01-05",
        "close": 1.780323,
        "direction_boundary": 1.922312,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489456
      },
      {
        "date": "2024-01-12",
        "close": 1.877062,
        "direction_boundary": 1.789685,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490178
      },
      {
        "date": "2024-01-19",
        "close": 1.934794,
        "direction_boundary": 1.884864,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490563
      },
      {
        "date": "2024-01-26",
        "close": 1.980043,
        "direction_boundary": 1.738194,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489305
      },
      {
        "date": "2024-02-02",
        "close": 1.987845,
        "direction_boundary": 1.605567,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487605
      },
      {
        "date": "2024-02-09",
        "close": 2.056499,
        "direction_boundary": 1.689824,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489166
      },
      {
        "date": "2024-02-16",
        "close": 2.136075,
        "direction_boundary": 1.643015,
        "core_momentum": 0.300095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48895
      },
      {
        "date": "2024-02-23",
        "close": 2.083024,
        "direction_boundary": 1.599326,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424064
      },
      {
        "date": "2024-03-01",
        "close": 2.045577,
        "direction_boundary": 1.5728,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424608
      },
      {
        "date": "2024-03-08",
        "close": 2.120472,
        "direction_boundary": 1.6711,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3468
      },
      {
        "date": "2024-03-15",
        "close": 2.095507,
        "direction_boundary": 1.560318,
        "core_momentum": 0.343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338724
      },
      {
        "date": "2024-03-22",
        "close": 2.384166,
        "direction_boundary": 1.504146,
        "core_momentum": 0.585063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386714
      },
      {
        "date": "2024-03-29",
        "close": 2.590128,
        "direction_boundary": 1.4745,
        "core_momentum": 0.756614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403055
      },
      {
        "date": "2024-04-05",
        "close": 2.672825,
        "direction_boundary": 1.482302,
        "core_momentum": 0.803158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2024-04-12",
        "close": 2.931837,
        "direction_boundary": 1.513508,
        "core_momentum": 0.937114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384473
      },
      {
        "date": "2024-04-19",
        "close": 3.420217,
        "direction_boundary": 1.505707,
        "core_momentum": 1.271502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383965
      },
      {
        "date": "2024-04-26",
        "close": 3.644903,
        "direction_boundary": 1.413648,
        "core_momentum": 1.578367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383262
      },
      {
        "date": "2024-05-03",
        "close": 3.853986,
        "direction_boundary": 1.284141,
        "core_momentum": 2.001217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381903
      },
      {
        "date": "2024-05-10",
        "close": 4.406338,
        "direction_boundary": 1.27634,
        "core_momentum": 2.452323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      },
      {
        "date": "2024-05-17",
        "close": 5.582818,
        "direction_boundary": 1.304426,
        "core_momentum": 3.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488696
      },
      {
        "date": "2024-05-24",
        "close": 4.652868,
        "direction_boundary": 1.37464,
        "core_momentum": 2.38479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578335
      },
      {
        "date": "2024-05-31",
        "close": 4.559249,
        "direction_boundary": 1.476061,
        "core_momentum": 2.088794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577849
      },
      {
        "date": "2024-06-07",
        "close": 4.293995,
        "direction_boundary": 1.446415,
        "core_momentum": 1.968716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591831
      },
      {
        "date": "2024-06-14",
        "close": 3.97569,
        "direction_boundary": 1.444854,
        "core_momentum": 1.751621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588808
      },
      {
        "date": "2024-06-21",
        "close": 4.106757,
        "direction_boundary": 1.458897,
        "core_momentum": 1.814974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58879
      },
      {
        "date": "2024-06-28",
        "close": 3.772849,
        "direction_boundary": 1.519749,
        "core_momentum": 1.482547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594898
      },
      {
        "date": "2024-07-05",
        "close": 4.340805,
        "direction_boundary": 1.610248,
        "core_momentum": 1.695737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612624
      },
      {
        "date": "2024-07-12",
        "close": 3.92264,
        "direction_boundary": 1.691384,
        "core_momentum": 1.319189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639957
      },
      {
        "date": "2024-07-19",
        "close": 3.978811,
        "direction_boundary": 1.736634,
        "core_momentum": 1.291105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640248
      },
      {
        "date": "2024-07-26",
        "close": 4.493716,
        "direction_boundary": 1.799046,
        "core_momentum": 1.497833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653289
      },
      {
        "date": "2024-08-02",
        "close": 3.910157,
        "direction_boundary": 1.755358,
        "core_momentum": 1.227555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694202
      },
      {
        "date": "2024-08-09",
        "close": 3.63242,
        "direction_boundary": 1.778762,
        "core_momentum": 1.042106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707657
      },
      {
        "date": "2024-08-16",
        "close": 4.490595,
        "direction_boundary": 1.850537,
        "core_momentum": 1.426644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755172
      },
      {
        "date": "2024-08-23",
        "close": 4.000655,
        "direction_boundary": 2.206289,
        "core_momentum": 0.813296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778085
      },
      {
        "date": "2024-08-30",
        "close": 3.576249,
        "direction_boundary": 2.192247,
        "core_momentum": 0.631317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799168
      },
      {
        "date": "2024-09-06",
        "close": 3.438941,
        "direction_boundary": 2.605731,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803225
      },
      {
        "date": "2024-09-13",
        "close": 3.13936,
        "direction_boundary": 2.45438,
        "core_momentum": 0.279085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816651
      },
      {
        "date": "2024-09-20",
        "close": 3.676109,
        "direction_boundary": 2.484026,
        "core_momentum": 0.4799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825579
      },
      {
        "date": "2024-09-27",
        "close": 3.317236,
        "direction_boundary": 2.438777,
        "core_momentum": 0.360205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835863
      },
      {
        "date": "2024-10-04",
        "close": 3.123757,
        "direction_boundary": 2.420053,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840687
      },
      {
        "date": "2024-10-11",
        "close": 2.949001,
        "direction_boundary": 2.156359,
        "core_momentum": 0.367584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835547
      },
      {
        "date": "2024-10-18",
        "close": 2.825736,
        "direction_boundary": 1.911389,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807159
      },
      {
        "date": "2024-10-25",
        "close": 2.808572,
        "direction_boundary": 1.875502,
        "core_momentum": 0.497504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800663
      },
      {
        "date": "2024-11-01",
        "close": 2.803891,
        "direction_boundary": 1.856778,
        "core_momentum": 0.510084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795165
      },
      {
        "date": "2024-11-08",
        "close": 3.120636,
        "direction_boundary": 1.984724,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786096
      },
      {
        "date": "2024-11-15",
        "close": 3.148722,
        "direction_boundary": 1.939475,
        "core_momentum": 0.623492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70002
      },
      {
        "date": "2024-11-22",
        "close": 2.966164,
        "direction_boundary": 1.997207,
        "core_momentum": 0.485156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663626
      },
      {
        "date": "2024-11-29",
        "close": 2.917795,
        "direction_boundary": 1.951958,
        "core_momentum": 0.494804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663613
      },
      {
        "date": "2024-12-06",
        "close": 2.691548,
        "direction_boundary": 2.026853,
        "core_momentum": 0.327944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666908
      },
      {
        "date": "2024-12-13",
        "close": 2.661902,
        "direction_boundary": 1.861459,
        "core_momentum": 0.430008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661477
      },
      {
        "date": "2024-12-20",
        "close": 2.55424,
        "direction_boundary": 1.908269,
        "core_momentum": 0.338511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658702
      },
      {
        "date": "2024-12-27",
        "close": 2.566723,
        "direction_boundary": 1.783443,
        "core_momentum": 0.439195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652293
      },
      {
        "date": "2025-01-03",
        "close": 2.655661,
        "direction_boundary": 1.780323,
        "core_momentum": 0.491674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617511
      },
      {
        "date": "2025-01-10",
        "close": 2.736798,
        "direction_boundary": 1.877062,
        "core_momentum": 0.458022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609274
      },
      {
        "date": "2025-01-17",
        "close": 2.694669,
        "direction_boundary": 1.934794,
        "core_momentum": 0.392742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607928
      },
      {
        "date": "2025-01-24",
        "close": 2.74616,
        "direction_boundary": 1.980043,
        "core_momentum": 0.386919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577667
      },
      {
        "date": "2025-01-31",
        "close": 2.928717,
        "direction_boundary": 1.987845,
        "core_momentum": 0.473313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561708
      },
      {
        "date": "2025-02-07",
        "close": 2.900631,
        "direction_boundary": 2.056499,
        "core_momentum": 0.41047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554416
      },
      {
        "date": "2025-02-14",
        "close": 3.398373,
        "direction_boundary": 2.136075,
        "core_momentum": 0.590943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515263
      },
      {
        "date": "2025-02-21",
        "close": 3.697954,
        "direction_boundary": 2.083024,
        "core_momentum": 0.775282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508503
      },
      {
        "date": "2025-02-28",
        "close": 3.897674,
        "direction_boundary": 2.045577,
        "core_momentum": 0.905415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488736
      },
      {
        "date": "2025-03-07",
        "close": 3.816538,
        "direction_boundary": 2.120472,
        "core_momentum": 0.799853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486228
      },
      {
        "date": "2025-03-14",
        "close": 4.209738,
        "direction_boundary": 2.095507,
        "core_momentum": 1.008935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2025-03-21",
        "close": 3.373408,
        "direction_boundary": 2.384166,
        "core_momentum": 0.414922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536264
      },
      {
        "date": "2025-03-28",
        "close": 3.501354,
        "direction_boundary": 2.590128,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519221
      },
      {
        "date": "2025-04-04",
        "close": 3.566887,
        "direction_boundary": 2.672825,
        "core_momentum": 0.334501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511787
      },
      {
        "date": "2025-04-11",
        "close": 3.541922,
        "direction_boundary": 2.931837,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504151
      },
      {
        "date": "2025-04-18",
        "close": 3.261065,
        "direction_boundary": 3.420217,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514952
      },
      {
        "date": "2025-04-25",
        "close": 3.195531,
        "direction_boundary": 3.644903,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515968
      },
      {
        "date": "2025-05-02",
        "close": 2.966164,
        "direction_boundary": 3.853986,
        "core_momentum": -0.230365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52759
      },
      {
        "date": "2025-05-09",
        "close": 3.04106,
        "direction_boundary": 4.406338,
        "core_momentum": -0.309844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50683
      },
      {
        "date": "2025-05-16",
        "close": 3.479509,
        "direction_boundary": 5.582818,
        "core_momentum": -0.376747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540629
      },
      {
        "date": "2025-05-23",
        "close": 3.588731,
        "direction_boundary": 4.652868,
        "core_momentum": -0.228706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533883
      },
      {
        "date": "2025-05-30",
        "close": 3.251703,
        "direction_boundary": 4.559249,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55302
      },
      {
        "date": "2025-06-06",
        "close": 3.2361,
        "direction_boundary": 4.293995,
        "core_momentum": -0.246366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539574
      },
      {
        "date": "2025-06-13",
        "close": 3.034818,
        "direction_boundary": 3.97569,
        "core_momentum": -0.236656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548117
      },
      {
        "date": "2025-06-20",
        "close": 2.963044,
        "direction_boundary": 4.106757,
        "core_momentum": -0.278495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545706
      },
      {
        "date": "2025-06-27",
        "close": 2.998931,
        "direction_boundary": 3.772849,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545775
      },
      {
        "date": "2025-07-04",
        "close": 3.267306,
        "direction_boundary": 4.340805,
        "core_momentum": -0.247304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555698
      },
      {
        "date": "2025-07-11",
        "close": 3.348442,
        "direction_boundary": 3.92264,
        "core_momentum": -0.14638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555308
      },
      {
        "date": "2025-07-18",
        "close": 3.407735,
        "direction_boundary": 3.978811,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554429
      },
      {
        "date": "2025-07-25",
        "close": 3.261065,
        "direction_boundary": 4.493716,
        "core_momentum": -0.274305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55903
      },
      {
        "date": "2025-08-01",
        "close": 3.566887,
        "direction_boundary": 3.910157,
        "core_momentum": -0.087789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565317
      },
      {
        "date": "2025-08-08",
        "close": 3.473268,
        "direction_boundary": 3.63242,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566837
      },
      {
        "date": "2025-08-15",
        "close": 3.376528,
        "direction_boundary": 4.490595,
        "core_momentum": -0.248089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524626
      },
      {
        "date": "2025-08-22",
        "close": 3.591852,
        "direction_boundary": 4.000655,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518208
      },
      {
        "date": "2025-08-29",
        "close": 3.853986,
        "direction_boundary": 3.576249,
        "core_momentum": 0.077662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52248
      },
      {
        "date": "2025-09-05",
        "close": 3.791573,
        "direction_boundary": 3.438941,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522149
      },
      {
        "date": "2025-09-12",
        "close": 3.376528,
        "direction_boundary": 3.13936,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525882
      },
      {
        "date": "2025-09-19",
        "close": 3.654265,
        "direction_boundary": 3.676109,
        "core_momentum": -0.005942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440675
      },
      {
        "date": "2025-09-26",
        "close": 3.58249,
        "direction_boundary": 3.317236,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438932
      },
      {
        "date": "2025-10-03",
        "close": 3.585611,
        "direction_boundary": 3.123757,
        "core_momentum": 0.147852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2025-10-10",
        "close": 3.445182,
        "direction_boundary": 2.949001,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441645
      },
      {
        "date": "2025-10-17",
        "close": 3.148722,
        "direction_boundary": 2.825736,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444474
      },
      {
        "date": "2025-10-24",
        "close": 3.261065,
        "direction_boundary": 2.808572,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446378
      },
      {
        "date": "2025-10-31",
        "close": 3.307874,
        "direction_boundary": 2.803891,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433222
      },
      {
        "date": "2025-11-07",
        "close": 3.270427,
        "direction_boundary": 3.120636,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432671
      },
      {
        "date": "2025-11-14",
        "close": 2.885028,
        "direction_boundary": 3.148722,
        "core_momentum": -0.083746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424351
      },
      {
        "date": "2025-11-21",
        "close": 2.967725,
        "direction_boundary": 2.966164,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423892
      },
      {
        "date": "2025-11-28",
        "close": 2.555801,
        "direction_boundary": 2.917795,
        "core_momentum": -0.124064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450785
      },
      {
        "date": "2025-12-05",
        "close": 2.563602,
        "direction_boundary": 2.691548,
        "core_momentum": -0.047536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451072
      },
      {
        "date": "2025-12-12",
        "close": 2.608852,
        "direction_boundary": 2.661902,
        "core_momentum": -0.019929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445248
      },
      {
        "date": "2025-12-19",
        "close": 2.566723,
        "direction_boundary": 2.55424,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444751
      },
      {
        "date": "2025-12-26",
        "close": 2.526155,
        "direction_boundary": 2.566723,
        "core_momentum": -0.015805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-01-02",
        "close": 2.519913,
        "direction_boundary": 2.655661,
        "core_momentum": -0.051116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423954
      },
      {
        "date": "2026-01-09",
        "close": 2.657221,
        "direction_boundary": 2.736798,
        "core_momentum": -0.029077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2026-01-16",
        "close": 2.686868,
        "direction_boundary": 2.694669,
        "core_momentum": -0.002895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429696
      },
      {
        "date": "2026-01-23",
        "close": 2.777366,
        "direction_boundary": 2.74616,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430493
      },
      {
        "date": "2026-01-30",
        "close": 2.889709,
        "direction_boundary": 2.928717,
        "core_momentum": -0.013319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413488
      },
      {
        "date": "2026-02-06",
        "close": 2.800771,
        "direction_boundary": 2.900631,
        "core_momentum": -0.034427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413955
      },
      {
        "date": "2026-02-13",
        "close": 3.103472,
        "direction_boundary": 3.398373,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440276
      },
      {
        "date": "2026-02-20",
        "close": 2.705591,
        "direction_boundary": 3.697954,
        "core_momentum": -0.268355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467139
      },
      {
        "date": "2026-02-27",
        "close": 2.50275,
        "direction_boundary": 3.897674,
        "core_momentum": -0.357886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460739
      },
      {
        "date": "2026-03-06",
        "close": 2.379485,
        "direction_boundary": 3.816538,
        "core_momentum": -0.376533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46313
      },
      {
        "date": "2026-03-13",
        "close": 2.515232,
        "direction_boundary": 4.209738,
        "core_momentum": -0.402521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451432
      },
      {
        "date": "2026-03-20",
        "close": 2.479345,
        "direction_boundary": 3.373408,
        "core_momentum": -0.265033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432207
      },
      {
        "date": "2026-03-27",
        "close": 2.488707,
        "direction_boundary": 3.501354,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432909
      },
      {
        "date": "2026-04-03",
        "close": 2.451259,
        "direction_boundary": 3.566887,
        "core_momentum": -0.312774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432378
      },
      {
        "date": "2026-04-10",
        "close": 2.493388,
        "direction_boundary": 3.541922,
        "core_momentum": -0.296035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432925
      },
      {
        "date": "2026-04-17",
        "close": 2.816374,
        "direction_boundary": 3.261065,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456059
      },
      {
        "date": "2026-04-24",
        "close": 2.949001,
        "direction_boundary": 3.195531,
        "core_momentum": -0.077148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458198
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 2.966164,
        "core_momentum": 0.247402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558828
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 3.04106,
        "core_momentum": 0.252853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 3.479509,
        "core_momentum": -0.143557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635555
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 3.588731,
        "core_momentum": -0.308948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683666
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 3.251703,
        "core_momentum": -0.246549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652211
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 3.2361,
        "core_momentum": -0.381972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709315
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 3.034818,
        "core_momentum": -0.555163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884779
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 2.963044,
        "core_momentum": -0.581511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888496
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 2.998931,
        "core_momentum": -0.566512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89451
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 3.267306,
        "core_momentum": -0.644967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902083
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 3.348442,
        "core_momentum": -0.623706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908443
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 3.407735,
        "core_momentum": -0.559825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950006
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 3.261065,
        "core_momentum": -0.595224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957378
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 3.566887,
        "core_momentum": -0.652358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953283
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 3.473268,
        "core_momentum": -0.654504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.850537,
        "volume": 545753076
      },
      {
        "date": "2023-08-25",
        "close": 2.206289,
        "volume": 1341030526
      },
      {
        "date": "2023-09-01",
        "close": 2.192247,
        "volume": 585894484
      },
      {
        "date": "2023-09-08",
        "close": 2.605731,
        "volume": 1112462590
      },
      {
        "date": "2023-09-15",
        "close": 2.45438,
        "volume": 450105273
      },
      {
        "date": "2023-09-22",
        "close": 2.484026,
        "volume": 1129410831
      },
      {
        "date": "2023-09-29",
        "close": 2.438777,
        "volume": 705396776
      },
      {
        "date": "2023-10-06",
        "close": 2.420053,
        "volume": 477911357
      },
      {
        "date": "2023-10-13",
        "close": 2.156359,
        "volume": 281696551
      },
      {
        "date": "2023-10-20",
        "close": 1.911389,
        "volume": 187331058
      },
      {
        "date": "2023-10-27",
        "close": 1.875502,
        "volume": 164212980
      },
      {
        "date": "2023-11-03",
        "close": 1.856778,
        "volume": 128648620
      },
      {
        "date": "2023-11-10",
        "close": 1.984724,
        "volume": 155628782
      },
      {
        "date": "2023-11-17",
        "close": 1.939475,
        "volume": 186743748
      },
      {
        "date": "2023-11-24",
        "close": 1.997207,
        "volume": 256743680
      },
      {
        "date": "2023-12-01",
        "close": 1.951958,
        "volume": 262702977
      },
      {
        "date": "2023-12-08",
        "close": 2.026853,
        "volume": 401737377
      },
      {
        "date": "2023-12-15",
        "close": 1.861459,
        "volume": 197335120
      },
      {
        "date": "2023-12-22",
        "close": 1.908269,
        "volume": 252389319
      },
      {
        "date": "2023-12-29",
        "close": 1.783443,
        "volume": 147871397
      },
      {
        "date": "2024-01-05",
        "close": 1.780323,
        "volume": 121529341
      },
      {
        "date": "2024-01-12",
        "close": 1.877062,
        "volume": 140288743
      },
      {
        "date": "2024-01-19",
        "close": 1.934794,
        "volume": 184571217
      },
      {
        "date": "2024-01-26",
        "close": 1.980043,
        "volume": 169736698
      },
      {
        "date": "2024-02-02",
        "close": 1.987845,
        "volume": 167263472
      },
      {
        "date": "2024-02-09",
        "close": 2.056499,
        "volume": 247145664
      },
      {
        "date": "2024-02-16",
        "close": 2.136075,
        "volume": 309794332
      },
      {
        "date": "2024-02-23",
        "close": 2.083024,
        "volume": 205414112
      },
      {
        "date": "2024-03-01",
        "close": 2.045577,
        "volume": 114439755
      },
      {
        "date": "2024-03-08",
        "close": 2.120472,
        "volume": 170206949
      },
      {
        "date": "2024-03-15",
        "close": 2.095507,
        "volume": 135757457
      },
      {
        "date": "2024-03-22",
        "close": 2.384166,
        "volume": 370639042
      },
      {
        "date": "2024-03-29",
        "close": 2.590128,
        "volume": 472209475
      },
      {
        "date": "2024-04-05",
        "close": 2.672825,
        "volume": 341286479
      },
      {
        "date": "2024-04-12",
        "close": 2.931837,
        "volume": 126736126
      },
      {
        "date": "2024-04-19",
        "close": 3.420217,
        "volume": 570451217
      },
      {
        "date": "2024-04-26",
        "close": 3.644903,
        "volume": 344053357
      },
      {
        "date": "2024-05-03",
        "close": 3.853986,
        "volume": 296804130
      },
      {
        "date": "2024-05-10",
        "close": 4.406338,
        "volume": 444859190
      },
      {
        "date": "2024-05-17",
        "close": 5.582818,
        "volume": 724977329
      },
      {
        "date": "2024-05-24",
        "close": 4.652868,
        "volume": 805029388
      },
      {
        "date": "2024-05-31",
        "close": 4.559249,
        "volume": 533614476
      },
      {
        "date": "2024-06-07",
        "close": 4.293995,
        "volume": 268032672
      },
      {
        "date": "2024-06-14",
        "close": 3.97569,
        "volume": 251549374
      },
      {
        "date": "2024-06-21",
        "close": 4.106757,
        "volume": 42545236
      },
      {
        "date": "2024-06-28",
        "close": 3.772849,
        "volume": 185684965
      },
      {
        "date": "2024-07-05",
        "close": 4.340805,
        "volume": 429964446
      },
      {
        "date": "2024-07-12",
        "close": 3.92264,
        "volume": 235327556
      },
      {
        "date": "2024-07-19",
        "close": 3.978811,
        "volume": 149686315
      },
      {
        "date": "2024-07-26",
        "close": 4.493716,
        "volume": 292722020
      },
      {
        "date": "2024-08-02",
        "close": 3.910157,
        "volume": 220742857
      },
      {
        "date": "2024-08-09",
        "close": 3.63242,
        "volume": 263240932
      },
      {
        "date": "2024-08-16",
        "close": 4.490595,
        "volume": 691695336
      },
      {
        "date": "2024-08-23",
        "close": 4.000655,
        "volume": 1350872474
      },
      {
        "date": "2024-08-30",
        "close": 3.576249,
        "volume": 592732640
      },
      {
        "date": "2024-09-06",
        "close": 3.438941,
        "volume": 387362643
      },
      {
        "date": "2024-09-13",
        "close": 3.13936,
        "volume": 421396995
      },
      {
        "date": "2024-09-20",
        "close": 3.676109,
        "volume": 262619226
      },
      {
        "date": "2024-09-27",
        "close": 3.317236,
        "volume": 501457791
      },
      {
        "date": "2024-10-04",
        "close": 3.123757,
        "volume": 409835135
      },
      {
        "date": "2024-10-11",
        "close": 2.949001,
        "volume": 403746602
      },
      {
        "date": "2024-10-18",
        "close": 2.825736,
        "volume": 260049575
      },
      {
        "date": "2024-10-25",
        "close": 2.808572,
        "volume": 263304528
      },
      {
        "date": "2024-11-01",
        "close": 2.803891,
        "volume": 133643742
      },
      {
        "date": "2024-11-08",
        "close": 3.120636,
        "volume": 552439428
      },
      {
        "date": "2024-11-15",
        "close": 3.148722,
        "volume": 220191771
      },
      {
        "date": "2024-11-22",
        "close": 2.966164,
        "volume": 154219461
      },
      {
        "date": "2024-11-29",
        "close": 2.917795,
        "volume": 151707440
      },
      {
        "date": "2024-12-06",
        "close": 2.691548,
        "volume": 290528390
      },
      {
        "date": "2024-12-13",
        "close": 2.661902,
        "volume": 259096527
      },
      {
        "date": "2024-12-20",
        "close": 2.55424,
        "volume": 255080070
      },
      {
        "date": "2024-12-27",
        "close": 2.566723,
        "volume": 112649242
      },
      {
        "date": "2025-01-03",
        "close": 2.655661,
        "volume": 120940672
      },
      {
        "date": "2025-01-10",
        "close": 2.736798,
        "volume": 903552458
      },
      {
        "date": "2025-01-17",
        "close": 2.694669,
        "volume": 488096497
      },
      {
        "date": "2025-01-24",
        "close": 2.74616,
        "volume": 242424652
      },
      {
        "date": "2025-01-31",
        "close": 2.928717,
        "volume": 416899778
      },
      {
        "date": "2025-02-07",
        "close": 2.900631,
        "volume": 261425699
      },
      {
        "date": "2025-02-14",
        "close": 3.398373,
        "volume": 556863764
      },
      {
        "date": "2025-02-21",
        "close": 3.697954,
        "volume": 270538033
      },
      {
        "date": "2025-02-28",
        "close": 3.897674,
        "volume": 341747885
      },
      {
        "date": "2025-03-07",
        "close": 3.816538,
        "volume": 404997886
      },
      {
        "date": "2025-03-14",
        "close": 4.209738,
        "volume": 253848649
      },
      {
        "date": "2025-03-21",
        "close": 3.373408,
        "volume": 246040524
      },
      {
        "date": "2025-03-28",
        "close": 3.501354,
        "volume": 333421923
      },
      {
        "date": "2025-04-04",
        "close": 3.566887,
        "volume": 178158866
      },
      {
        "date": "2025-04-11",
        "close": 3.541922,
        "volume": 223718290
      },
      {
        "date": "2025-04-18",
        "close": 3.261065,
        "volume": 141591747
      },
      {
        "date": "2025-04-25",
        "close": 3.195531,
        "volume": 93615741
      },
      {
        "date": "2025-05-02",
        "close": 2.966164,
        "volume": 113675758
      },
      {
        "date": "2025-05-09",
        "close": 3.04106,
        "volume": 118091011
      },
      {
        "date": "2025-05-16",
        "close": 3.479509,
        "volume": 179319391
      },
      {
        "date": "2025-05-23",
        "close": 3.588731,
        "volume": 175108494
      },
      {
        "date": "2025-05-30",
        "close": 3.251703,
        "volume": 116022497
      },
      {
        "date": "2025-06-06",
        "close": 3.2361,
        "volume": 49768731
      },
      {
        "date": "2025-06-13",
        "close": 3.034818,
        "volume": 81112009
      },
      {
        "date": "2025-06-20",
        "close": 2.963044,
        "volume": 113446265
      },
      {
        "date": "2025-06-27",
        "close": 2.998931,
        "volume": 117154804
      },
      {
        "date": "2025-07-04",
        "close": 3.267306,
        "volume": 204281203
      },
      {
        "date": "2025-07-11",
        "close": 3.348442,
        "volume": 169001303
      },
      {
        "date": "2025-07-18",
        "close": 3.407735,
        "volume": 118860565
      },
      {
        "date": "2025-07-25",
        "close": 3.261065,
        "volume": 103532614
      },
      {
        "date": "2025-08-01",
        "close": 3.566887,
        "volume": 209753291
      },
      {
        "date": "2025-08-08",
        "close": 3.473268,
        "volume": 192183043
      },
      {
        "date": "2025-08-15",
        "close": 3.376528,
        "volume": 170841974
      },
      {
        "date": "2025-08-22",
        "close": 3.591852,
        "volume": 218878507
      },
      {
        "date": "2025-08-29",
        "close": 3.853986,
        "volume": 358564493
      },
      {
        "date": "2025-09-05",
        "close": 3.791573,
        "volume": 184077927
      },
      {
        "date": "2025-09-12",
        "close": 3.376528,
        "volume": 193868327
      },
      {
        "date": "2025-09-19",
        "close": 3.654265,
        "volume": 151685035
      },
      {
        "date": "2025-09-26",
        "close": 3.58249,
        "volume": 133048509
      },
      {
        "date": "2025-10-03",
        "close": 3.585611,
        "volume": 321376322
      },
      {
        "date": "2025-10-10",
        "close": 3.445182,
        "volume": 160493976
      },
      {
        "date": "2025-10-17",
        "close": 3.148722,
        "volume": 73758182
      },
      {
        "date": "2025-10-24",
        "close": 3.261065,
        "volume": 64365380
      },
      {
        "date": "2025-10-31",
        "close": 3.307874,
        "volume": 61015602
      },
      {
        "date": "2025-11-07",
        "close": 3.270427,
        "volume": 75395220
      },
      {
        "date": "2025-11-14",
        "close": 2.885028,
        "volume": 111952256
      },
      {
        "date": "2025-11-21",
        "close": 2.967725,
        "volume": 147706052
      },
      {
        "date": "2025-11-28",
        "close": 2.555801,
        "volume": 321593899
      },
      {
        "date": "2025-12-05",
        "close": 2.563602,
        "volume": 203031964
      },
      {
        "date": "2025-12-12",
        "close": 2.608852,
        "volume": 101059561
      },
      {
        "date": "2025-12-19",
        "close": 2.566723,
        "volume": 74940997
      },
      {
        "date": "2025-12-26",
        "close": 2.526155,
        "volume": 63115968
      },
      {
        "date": "2026-01-02",
        "close": 2.519913,
        "volume": 42509840
      },
      {
        "date": "2026-01-09",
        "close": 2.657221,
        "volume": 148564147
      },
      {
        "date": "2026-01-16",
        "close": 2.686868,
        "volume": 203556223
      },
      {
        "date": "2026-01-23",
        "close": 2.777366,
        "volume": 122528579
      },
      {
        "date": "2026-01-30",
        "close": 2.889709,
        "volume": 228659197
      },
      {
        "date": "2026-02-06",
        "close": 2.800771,
        "volume": 123406457
      },
      {
        "date": "2026-02-13",
        "close": 3.103472,
        "volume": 153176204
      },
      {
        "date": "2026-02-20",
        "close": 2.705591,
        "volume": 222228208
      },
      {
        "date": "2026-02-27",
        "close": 2.50275,
        "volume": 164971830
      },
      {
        "date": "2026-03-06",
        "close": 2.379485,
        "volume": 127972091
      },
      {
        "date": "2026-03-13",
        "close": 2.515232,
        "volume": 85694677
      },
      {
        "date": "2026-03-20",
        "close": 2.479345,
        "volume": 47435468
      },
      {
        "date": "2026-03-27",
        "close": 2.488707,
        "volume": 81517753
      },
      {
        "date": "2026-04-03",
        "close": 2.451259,
        "volume": 85476228
      },
      {
        "date": "2026-04-10",
        "close": 2.493388,
        "volume": 101190156
      },
      {
        "date": "2026-04-17",
        "close": 2.816374,
        "volume": 286149168
      },
      {
        "date": "2026-04-24",
        "close": 2.949001,
        "volume": 214599079
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 576688942
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 1386732598
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 1114761772
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 603567804
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 141787907
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 2816571
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 22306773
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 29406058
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 7991536
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 6195994
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 27517848
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 56666612
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 54095166
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 23582439
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 18283227
      }
    ],
    "sharemaestro_context": {
      "trend": 2.300977,
      "fair_value": 2.891295,
      "market_activity": -47.426617,
      "market_dynamics": -0.992844,
      "relative_strength": -59.886435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.052264,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.039863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.147343,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.139478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.326711,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.259743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.935922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.851659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.123887
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.087108
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.020757
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.06362
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.020518
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.02973
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.597315
      }
    ]
  }
}