{
  "ticker": {
    "uuid": "97eaf194-bbe2-4943-a3f0-8a4b7beddf74",
    "symbol": "601717",
    "name": "ZCZL Industrial Technology Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.75,
    "boundary_margin": -0.055522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343811,
    "volatility_stability": 1.1002,
    "risk_context": 0.2909,
    "current_regime": {
      "move": -0.019219,
      "interruption": 0.138125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.134068,
        "direction_boundary": 12.912216,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303303
      },
      {
        "date": "2023-08-04",
        "close": 10.753188,
        "direction_boundary": 14.49244,
        "core_momentum": -0.258014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2023-08-11",
        "close": 10.328021,
        "direction_boundary": 14.171326,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2023-08-18",
        "close": 10.10658,
        "direction_boundary": 13.02207,
        "core_momentum": -0.223888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2023-08-25",
        "close": 9.84085,
        "direction_boundary": 13.284033,
        "core_momentum": -0.259197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25844
      },
      {
        "date": "2023-09-01",
        "close": 11.258074,
        "direction_boundary": 12.912216,
        "core_momentum": -0.128107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2023-09-08",
        "close": 11.196072,
        "direction_boundary": 12.413641,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316258
      },
      {
        "date": "2023-09-15",
        "close": 11.240358,
        "direction_boundary": 11.847465,
        "core_momentum": -0.051244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311625
      },
      {
        "date": "2023-09-22",
        "close": 11.293505,
        "direction_boundary": 11.915068,
        "core_momentum": -0.052166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311669
      },
      {
        "date": "2023-09-29",
        "close": 11.585808,
        "direction_boundary": 12.058725,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30196
      },
      {
        "date": "2023-10-27",
        "close": 11.373224,
        "direction_boundary": 11.855914,
        "core_momentum": -0.040713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303993
      },
      {
        "date": "2023-11-03",
        "close": 11.337793,
        "direction_boundary": 11.982672,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300852
      },
      {
        "date": "2023-11-10",
        "close": 10.965773,
        "direction_boundary": 11.32354,
        "core_momentum": -0.031595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302347
      },
      {
        "date": "2023-11-17",
        "close": 10.664612,
        "direction_boundary": 11.382692,
        "core_momentum": -0.063085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304386
      },
      {
        "date": "2023-11-24",
        "close": 10.301448,
        "direction_boundary": 11.391142,
        "core_momentum": -0.095662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307088
      },
      {
        "date": "2023-12-01",
        "close": 10.638039,
        "direction_boundary": 10.841867,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276398
      },
      {
        "date": "2023-12-08",
        "close": 10.186298,
        "direction_boundary": 11.129181,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2023-12-15",
        "close": 10.638039,
        "direction_boundary": 10.850318,
        "core_momentum": -0.019564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286383
      },
      {
        "date": "2023-12-22",
        "close": 10.629181,
        "direction_boundary": 10.579905,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277766
      },
      {
        "date": "2023-12-29",
        "close": 11.204928,
        "direction_boundary": 9.971476,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287337
      },
      {
        "date": "2024-01-05",
        "close": 11.656669,
        "direction_boundary": 9.582756,
        "core_momentum": 0.216421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289631
      },
      {
        "date": "2024-01-12",
        "close": 11.993259,
        "direction_boundary": 9.43065,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291785
      },
      {
        "date": "2024-01-19",
        "close": 11.6921,
        "direction_boundary": 9.963025,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294327
      },
      {
        "date": "2024-01-26",
        "close": 11.957829,
        "direction_boundary": 10.089781,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2024-02-02",
        "close": 11.063206,
        "direction_boundary": 10.334843,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30757
      },
      {
        "date": "2024-02-09",
        "close": 12.267847,
        "direction_boundary": 11.053126,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2024-02-23",
        "close": 12.763875,
        "direction_boundary": 11.636205,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331636
      },
      {
        "date": "2024-03-01",
        "close": 13.020747,
        "direction_boundary": 11.095379,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329164
      },
      {
        "date": "2024-03-08",
        "close": 13.711643,
        "direction_boundary": 11.982672,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329771
      },
      {
        "date": "2024-03-15",
        "close": 12.89674,
        "direction_boundary": 12.253084,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2024-03-22",
        "close": 12.276704,
        "direction_boundary": 11.661556,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2024-03-29",
        "close": 13.242188,
        "direction_boundary": 11.213685,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320431
      },
      {
        "date": "2024-04-05",
        "close": 13.933084,
        "direction_boundary": 11.188334,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2024-04-12",
        "close": 14.367109,
        "direction_boundary": 11.881267,
        "core_momentum": 0.209224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2024-04-19",
        "close": 15.270591,
        "direction_boundary": 12.354488,
        "core_momentum": 0.236036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2024-04-26",
        "close": 14.464544,
        "direction_boundary": 11.839014,
        "core_momentum": 0.221769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-05-03",
        "close": 15.456602,
        "direction_boundary": 11.653105,
        "core_momentum": 0.326393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2024-05-10",
        "close": 15.95263,
        "direction_boundary": 11.999572,
        "core_momentum": 0.329433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2024-05-17",
        "close": 14.765704,
        "direction_boundary": 11.703809,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359237
      },
      {
        "date": "2024-05-24",
        "close": 14.801133,
        "direction_boundary": 11.661556,
        "core_momentum": 0.269225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2024-05-31",
        "close": 14.429114,
        "direction_boundary": 11.729159,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2024-06-07",
        "close": 14.189958,
        "direction_boundary": 10.579905,
        "core_momentum": 0.341218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2024-06-14",
        "close": 14.10138,
        "direction_boundary": 10.503851,
        "core_momentum": 0.342496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346242
      },
      {
        "date": "2024-06-21",
        "close": 13.587636,
        "direction_boundary": 10.204015,
        "core_momentum": 0.331597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2024-06-28",
        "close": 13.869809,
        "direction_boundary": 10.726615,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2024-07-05",
        "close": 13.176319,
        "direction_boundary": 10.7089,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354301
      },
      {
        "date": "2024-07-12",
        "close": 12.454714,
        "direction_boundary": 11.027775,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361154
      },
      {
        "date": "2024-07-19",
        "close": 12.05174,
        "direction_boundary": 10.992344,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362368
      },
      {
        "date": "2024-07-26",
        "close": 11.526937,
        "direction_boundary": 10.939199,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366016
      },
      {
        "date": "2024-08-02",
        "close": 11.142705,
        "direction_boundary": 10.646897,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367271
      },
      {
        "date": "2024-08-09",
        "close": 11.039618,
        "direction_boundary": 11.134068,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2024-08-16",
        "close": 11.067734,
        "direction_boundary": 10.753188,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318093
      },
      {
        "date": "2024-08-23",
        "close": 10.711617,
        "direction_boundary": 10.328021,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314057
      },
      {
        "date": "2024-08-30",
        "close": 11.020876,
        "direction_boundary": 10.10658,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315726
      },
      {
        "date": "2024-09-06",
        "close": 10.599159,
        "direction_boundary": 9.84085,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30728
      },
      {
        "date": "2024-09-13",
        "close": 9.999383,
        "direction_boundary": 11.258074,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2024-09-20",
        "close": 10.599159,
        "direction_boundary": 11.196072,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314752
      },
      {
        "date": "2024-09-27",
        "close": 12.257913,
        "direction_boundary": 11.240358,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362062
      },
      {
        "date": "2024-10-04",
        "close": 13.204433,
        "direction_boundary": 11.293505,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370429
      },
      {
        "date": "2024-10-11",
        "close": 11.967397,
        "direction_boundary": 11.585808,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390308
      },
      {
        "date": "2024-10-18",
        "close": 11.901795,
        "direction_boundary": 11.408655,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377827
      },
      {
        "date": "2024-10-25",
        "close": 12.332885,
        "direction_boundary": 10.894911,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377129
      },
      {
        "date": "2024-11-01",
        "close": 12.360999,
        "direction_boundary": 11.373224,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362697
      },
      {
        "date": "2024-11-08",
        "close": 12.370371,
        "direction_boundary": 11.337793,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35836
      },
      {
        "date": "2024-11-15",
        "close": 12.407856,
        "direction_boundary": 10.965773,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345154
      },
      {
        "date": "2024-11-22",
        "close": 11.667508,
        "direction_boundary": 10.664612,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353079
      },
      {
        "date": "2024-11-29",
        "close": 11.714366,
        "direction_boundary": 10.301448,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352721
      },
      {
        "date": "2024-12-06",
        "close": 12.164197,
        "direction_boundary": 10.638039,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358064
      },
      {
        "date": "2024-12-13",
        "close": 12.11734,
        "direction_boundary": 10.186298,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2024-12-20",
        "close": 12.070483,
        "direction_boundary": 10.638039,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355223
      },
      {
        "date": "2024-12-27",
        "close": 12.23917,
        "direction_boundary": 10.629181,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354399
      },
      {
        "date": "2025-01-03",
        "close": 11.873681,
        "direction_boundary": 11.204928,
        "core_momentum": 0.059684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350064
      },
      {
        "date": "2025-01-10",
        "close": 11.79871,
        "direction_boundary": 11.656669,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34189
      },
      {
        "date": "2025-01-17",
        "close": 12.407856,
        "direction_boundary": 11.993259,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346343
      },
      {
        "date": "2025-01-24",
        "close": 12.342257,
        "direction_boundary": 11.6921,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340223
      },
      {
        "date": "2025-01-31",
        "close": 12.351628,
        "direction_boundary": 11.957829,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33615
      },
      {
        "date": "2025-02-07",
        "close": 12.18294,
        "direction_boundary": 11.063206,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336558
      },
      {
        "date": "2025-02-14",
        "close": 12.079855,
        "direction_boundary": 12.267847,
        "core_momentum": -0.015324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336988
      },
      {
        "date": "2025-02-21",
        "close": 11.976768,
        "direction_boundary": 12.763875,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333465
      },
      {
        "date": "2025-02-28",
        "close": 12.435971,
        "direction_boundary": 13.020747,
        "core_momentum": -0.044911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335032
      },
      {
        "date": "2025-03-07",
        "close": 13.916667,
        "direction_boundary": 13.711643,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360458
      },
      {
        "date": "2025-03-14",
        "close": 14.488328,
        "direction_boundary": 12.89674,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348584
      },
      {
        "date": "2025-03-21",
        "close": 14.329013,
        "direction_boundary": 12.276704,
        "core_momentum": 0.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344316
      },
      {
        "date": "2025-03-28",
        "close": 14.216555,
        "direction_boundary": 13.242188,
        "core_momentum": 0.073581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285832
      },
      {
        "date": "2025-04-04",
        "close": 14.338385,
        "direction_boundary": 13.933084,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2025-04-11",
        "close": 13.260662,
        "direction_boundary": 14.367109,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254008
      },
      {
        "date": "2025-04-18",
        "close": 13.532435,
        "direction_boundary": 15.270591,
        "core_momentum": -0.113824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254607
      },
      {
        "date": "2025-04-25",
        "close": 14.12284,
        "direction_boundary": 14.464544,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256506
      },
      {
        "date": "2025-05-02",
        "close": 13.982267,
        "direction_boundary": 15.456602,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257351
      },
      {
        "date": "2025-05-09",
        "close": 14.4977,
        "direction_boundary": 15.95263,
        "core_momentum": -0.091203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260923
      },
      {
        "date": "2025-05-16",
        "close": 14.4977,
        "direction_boundary": 14.765704,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261028
      },
      {
        "date": "2025-05-23",
        "close": 15.322392,
        "direction_boundary": 14.801133,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2025-05-30",
        "close": 15.50982,
        "direction_boundary": 14.429114,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2025-06-06",
        "close": 15.594164,
        "direction_boundary": 14.189958,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2025-06-13",
        "close": 16.390741,
        "direction_boundary": 14.10138,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2025-06-20",
        "close": 15.650393,
        "direction_boundary": 13.587636,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2025-06-27",
        "close": 15.800338,
        "direction_boundary": 13.869809,
        "core_momentum": 0.139189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2025-07-04",
        "close": 15.44422,
        "direction_boundary": 13.176319,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2025-07-11",
        "close": 15.931538,
        "direction_boundary": 12.454714,
        "core_momentum": 0.279157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2025-07-18",
        "close": 16.062738,
        "direction_boundary": 12.05174,
        "core_momentum": 0.332815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2569
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "direction_boundary": 11.526937,
        "core_momentum": 0.447913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "direction_boundary": 11.142705,
        "core_momentum": 0.503226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2025-08-08",
        "close": 17.93,
        "direction_boundary": 11.039618,
        "core_momentum": 0.62415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2025-08-15",
        "close": 17.700001,
        "direction_boundary": 11.067734,
        "core_momentum": 0.599243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2025-08-22",
        "close": 18.18,
        "direction_boundary": 10.711617,
        "core_momentum": 0.697223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266447
      },
      {
        "date": "2025-08-29",
        "close": 20.450001,
        "direction_boundary": 11.020876,
        "core_momentum": 0.855569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2025-09-05",
        "close": 21.49,
        "direction_boundary": 10.599159,
        "core_momentum": 1.027519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2025-09-12",
        "close": 23.049999,
        "direction_boundary": 9.999383,
        "core_momentum": 1.305142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280816
      },
      {
        "date": "2025-09-19",
        "close": 24.26,
        "direction_boundary": 10.599159,
        "core_momentum": 1.288861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281258
      },
      {
        "date": "2025-09-26",
        "close": 24.790001,
        "direction_boundary": 12.257913,
        "core_momentum": 1.022367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2025-10-03",
        "close": 24.85,
        "direction_boundary": 13.204433,
        "core_momentum": 0.881944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2025-10-10",
        "close": 24.639999,
        "direction_boundary": 11.967397,
        "core_momentum": 1.058927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2025-10-17",
        "close": 23.219999,
        "direction_boundary": 11.901795,
        "core_momentum": 0.950966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-10-24",
        "close": 24.17,
        "direction_boundary": 12.332885,
        "core_momentum": 0.959801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 12.360999,
        "core_momentum": 0.957771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267374
      },
      {
        "date": "2025-11-07",
        "close": 24.15,
        "direction_boundary": 12.370371,
        "core_momentum": 0.952245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2025-11-14",
        "close": 23.360001,
        "direction_boundary": 12.407856,
        "core_momentum": 0.882678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2025-11-21",
        "close": 22.190001,
        "direction_boundary": 11.667508,
        "core_momentum": 0.901863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28783
      },
      {
        "date": "2025-11-28",
        "close": 22.76,
        "direction_boundary": 11.714366,
        "core_momentum": 0.942914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288221
      },
      {
        "date": "2025-12-05",
        "close": 24.620001,
        "direction_boundary": 12.164197,
        "core_momentum": 1.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-12-12",
        "close": 24.639999,
        "direction_boundary": 12.11734,
        "core_momentum": 1.03345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-12-19",
        "close": 24.26,
        "direction_boundary": 12.070483,
        "core_momentum": 1.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288335
      },
      {
        "date": "2025-12-26",
        "close": 24.559999,
        "direction_boundary": 12.23917,
        "core_momentum": 1.006672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2026-01-02",
        "close": 24.549999,
        "direction_boundary": 11.873681,
        "core_momentum": 1.067598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283679
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "direction_boundary": 11.79871,
        "core_momentum": 1.059547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2856
      },
      {
        "date": "2026-01-16",
        "close": 24.41,
        "direction_boundary": 12.407856,
        "core_momentum": 0.967302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285853
      },
      {
        "date": "2026-01-23",
        "close": 25.67,
        "direction_boundary": 12.342257,
        "core_momentum": 1.079846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2026-01-30",
        "close": 24.719999,
        "direction_boundary": 12.351628,
        "core_momentum": 1.001356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "direction_boundary": 12.18294,
        "core_momentum": 0.994592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2026-02-13",
        "close": 24.610001,
        "direction_boundary": 12.079855,
        "core_momentum": 1.037276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2026-02-27",
        "close": 25.059999,
        "direction_boundary": 11.976768,
        "core_momentum": 1.092384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "direction_boundary": 12.435971,
        "core_momentum": 0.857515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2026-03-13",
        "close": 22.889999,
        "direction_boundary": 13.916667,
        "core_momentum": 0.64479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266797
      },
      {
        "date": "2026-03-20",
        "close": 21.92,
        "direction_boundary": 14.488328,
        "core_momentum": 0.512942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255383
      },
      {
        "date": "2026-03-27",
        "close": 22.01,
        "direction_boundary": 14.329013,
        "core_momentum": 0.536044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243894
      },
      {
        "date": "2026-04-03",
        "close": 19.940001,
        "direction_boundary": 14.216555,
        "core_momentum": 0.40259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274123
      },
      {
        "date": "2026-04-10",
        "close": 20.219999,
        "direction_boundary": 14.338385,
        "core_momentum": 0.410201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275493
      },
      {
        "date": "2026-04-17",
        "close": 18.543642,
        "direction_boundary": 13.260662,
        "core_momentum": 0.398395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29629
      },
      {
        "date": "2026-04-24",
        "close": 18.441345,
        "direction_boundary": 13.532435,
        "core_momentum": 0.362751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287982
      },
      {
        "date": "2026-05-01",
        "close": 17.362577,
        "direction_boundary": 14.12284,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287492
      },
      {
        "date": "2026-05-08",
        "close": 16.953388,
        "direction_boundary": 13.982267,
        "core_momentum": 0.212492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28716
      },
      {
        "date": "2026-05-15",
        "close": 17.055687,
        "direction_boundary": 14.4977,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288031
      },
      {
        "date": "2026-05-22",
        "close": 17.641567,
        "direction_boundary": 14.4977,
        "core_momentum": 0.216853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293721
      },
      {
        "date": "2026-05-29",
        "close": 16.88829,
        "direction_boundary": 15.322392,
        "core_momentum": 0.102197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291771
      },
      {
        "date": "2026-06-05",
        "close": 16.813894,
        "direction_boundary": 15.50982,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287339
      },
      {
        "date": "2026-06-12",
        "close": 16.534903,
        "direction_boundary": 15.594164,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256212
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "direction_boundary": 16.390741,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 15.650393,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298827
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "direction_boundary": 15.800338,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323277
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 15.44422,
        "core_momentum": -0.074087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328674
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "direction_boundary": 15.931538,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "direction_boundary": 16.062738,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34452
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "direction_boundary": 16.690001,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "direction_boundary": 16.75,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.134068,
        "volume": 32639926
      },
      {
        "date": "2023-08-04",
        "close": 10.753188,
        "volume": 36115229
      },
      {
        "date": "2023-08-11",
        "close": 10.328021,
        "volume": 35514679
      },
      {
        "date": "2023-08-18",
        "close": 10.10658,
        "volume": 46939389
      },
      {
        "date": "2023-08-25",
        "close": 9.84085,
        "volume": 43629024
      },
      {
        "date": "2023-09-01",
        "close": 11.258074,
        "volume": 105282994
      },
      {
        "date": "2023-09-08",
        "close": 11.196072,
        "volume": 65592791
      },
      {
        "date": "2023-09-15",
        "close": 11.240358,
        "volume": 52563566
      },
      {
        "date": "2023-09-22",
        "close": 11.293505,
        "volume": 36958055
      },
      {
        "date": "2023-09-29",
        "close": 11.585808,
        "volume": 34941216
      },
      {
        "date": "2023-10-13",
        "close": 11.408655,
        "volume": 44773923
      },
      {
        "date": "2023-10-20",
        "close": 10.894911,
        "volume": 27172825
      },
      {
        "date": "2023-10-27",
        "close": 11.373224,
        "volume": 33174014
      },
      {
        "date": "2023-11-03",
        "close": 11.337793,
        "volume": 59295054
      },
      {
        "date": "2023-11-10",
        "close": 10.965773,
        "volume": 53133885
      },
      {
        "date": "2023-11-17",
        "close": 10.664612,
        "volume": 54265033
      },
      {
        "date": "2023-11-24",
        "close": 10.301448,
        "volume": 85838532
      },
      {
        "date": "2023-12-01",
        "close": 10.638039,
        "volume": 61071577
      },
      {
        "date": "2023-12-08",
        "close": 10.186298,
        "volume": 51873992
      },
      {
        "date": "2023-12-15",
        "close": 10.638039,
        "volume": 77095668
      },
      {
        "date": "2023-12-22",
        "close": 10.629181,
        "volume": 56818072
      },
      {
        "date": "2023-12-29",
        "close": 11.204928,
        "volume": 63763862
      },
      {
        "date": "2024-01-05",
        "close": 11.656669,
        "volume": 66191034
      },
      {
        "date": "2024-01-12",
        "close": 11.993259,
        "volume": 80813964
      },
      {
        "date": "2024-01-19",
        "close": 11.6921,
        "volume": 84858592
      },
      {
        "date": "2024-01-26",
        "close": 11.957829,
        "volume": 70896054
      },
      {
        "date": "2024-02-02",
        "close": 11.063206,
        "volume": 69434844
      },
      {
        "date": "2024-02-09",
        "close": 12.267847,
        "volume": 116315576
      },
      {
        "date": "2024-02-23",
        "close": 12.763875,
        "volume": 117070043
      },
      {
        "date": "2024-03-01",
        "close": 13.020747,
        "volume": 98091345
      },
      {
        "date": "2024-03-08",
        "close": 13.711643,
        "volume": 78704213
      },
      {
        "date": "2024-03-15",
        "close": 12.89674,
        "volume": 91875229
      },
      {
        "date": "2024-03-22",
        "close": 12.276704,
        "volume": 65031596
      },
      {
        "date": "2024-03-29",
        "close": 13.242188,
        "volume": 80347514
      },
      {
        "date": "2024-04-05",
        "close": 13.933084,
        "volume": 64113860
      },
      {
        "date": "2024-04-12",
        "close": 14.367109,
        "volume": 83071273
      },
      {
        "date": "2024-04-19",
        "close": 15.270591,
        "volume": 106612257
      },
      {
        "date": "2024-04-26",
        "close": 14.464544,
        "volume": 89510186
      },
      {
        "date": "2024-05-03",
        "close": 15.456602,
        "volume": 61034225
      },
      {
        "date": "2024-05-10",
        "close": 15.95263,
        "volume": 101922609
      },
      {
        "date": "2024-05-17",
        "close": 14.765704,
        "volume": 106308761
      },
      {
        "date": "2024-05-24",
        "close": 14.801133,
        "volume": 64910630
      },
      {
        "date": "2024-05-31",
        "close": 14.429114,
        "volume": 70920341
      },
      {
        "date": "2024-06-07",
        "close": 14.189958,
        "volume": 98643090
      },
      {
        "date": "2024-06-14",
        "close": 14.10138,
        "volume": 54728221
      },
      {
        "date": "2024-06-21",
        "close": 13.587636,
        "volume": 51084180
      },
      {
        "date": "2024-06-28",
        "close": 13.869809,
        "volume": 79390189
      },
      {
        "date": "2024-07-05",
        "close": 13.176319,
        "volume": 69156025
      },
      {
        "date": "2024-07-12",
        "close": 12.454714,
        "volume": 102893159
      },
      {
        "date": "2024-07-19",
        "close": 12.05174,
        "volume": 77152407
      },
      {
        "date": "2024-07-26",
        "close": 11.526937,
        "volume": 93576575
      },
      {
        "date": "2024-08-02",
        "close": 11.142705,
        "volume": 123413996
      },
      {
        "date": "2024-08-09",
        "close": 11.039618,
        "volume": 65033413
      },
      {
        "date": "2024-08-16",
        "close": 11.067734,
        "volume": 53020208
      },
      {
        "date": "2024-08-23",
        "close": 10.711617,
        "volume": 68525358
      },
      {
        "date": "2024-08-30",
        "close": 11.020876,
        "volume": 159432859
      },
      {
        "date": "2024-09-06",
        "close": 10.599159,
        "volume": 118042626
      },
      {
        "date": "2024-09-13",
        "close": 9.999383,
        "volume": 82690411
      },
      {
        "date": "2024-09-20",
        "close": 10.599159,
        "volume": 55570391
      },
      {
        "date": "2024-09-27",
        "close": 12.257913,
        "volume": 156568937
      },
      {
        "date": "2024-10-04",
        "close": 13.204433,
        "volume": 70264093
      },
      {
        "date": "2024-10-11",
        "close": 11.967397,
        "volume": 260602749
      },
      {
        "date": "2024-10-18",
        "close": 11.901795,
        "volume": 164013708
      },
      {
        "date": "2024-10-25",
        "close": 12.332885,
        "volume": 173377695
      },
      {
        "date": "2024-11-01",
        "close": 12.360999,
        "volume": 236572493
      },
      {
        "date": "2024-11-08",
        "close": 12.370371,
        "volume": 234923989
      },
      {
        "date": "2024-11-15",
        "close": 12.407856,
        "volume": 221323762
      },
      {
        "date": "2024-11-22",
        "close": 11.667508,
        "volume": 216336375
      },
      {
        "date": "2024-11-29",
        "close": 11.714366,
        "volume": 142705220
      },
      {
        "date": "2024-12-06",
        "close": 12.164197,
        "volume": 148210683
      },
      {
        "date": "2024-12-13",
        "close": 12.11734,
        "volume": 150147286
      },
      {
        "date": "2024-12-20",
        "close": 12.070483,
        "volume": 103167836
      },
      {
        "date": "2024-12-27",
        "close": 12.23917,
        "volume": 142037813
      },
      {
        "date": "2025-01-03",
        "close": 11.873681,
        "volume": 132239845
      },
      {
        "date": "2025-01-10",
        "close": 11.79871,
        "volume": 122870777
      },
      {
        "date": "2025-01-17",
        "close": 12.407856,
        "volume": 134925336
      },
      {
        "date": "2025-01-24",
        "close": 12.342257,
        "volume": 116055920
      },
      {
        "date": "2025-01-31",
        "close": 12.351628,
        "volume": 19149301
      },
      {
        "date": "2025-02-07",
        "close": 12.18294,
        "volume": 94903633
      },
      {
        "date": "2025-02-14",
        "close": 12.079855,
        "volume": 115241048
      },
      {
        "date": "2025-02-21",
        "close": 11.976768,
        "volume": 134902274
      },
      {
        "date": "2025-02-28",
        "close": 12.435971,
        "volume": 272694988
      },
      {
        "date": "2025-03-07",
        "close": 13.916667,
        "volume": 329034211
      },
      {
        "date": "2025-03-14",
        "close": 14.488328,
        "volume": 271039212
      },
      {
        "date": "2025-03-21",
        "close": 14.329013,
        "volume": 216292908
      },
      {
        "date": "2025-03-28",
        "close": 14.216555,
        "volume": 173895043
      },
      {
        "date": "2025-04-04",
        "close": 14.338385,
        "volume": 198323547
      },
      {
        "date": "2025-04-11",
        "close": 13.260662,
        "volume": 248406807
      },
      {
        "date": "2025-04-18",
        "close": 13.532435,
        "volume": 123060539
      },
      {
        "date": "2025-04-25",
        "close": 14.12284,
        "volume": 126183826
      },
      {
        "date": "2025-05-02",
        "close": 13.982267,
        "volume": 82546774
      },
      {
        "date": "2025-05-09",
        "close": 14.4977,
        "volume": 106116910
      },
      {
        "date": "2025-05-16",
        "close": 14.4977,
        "volume": 88748649
      },
      {
        "date": "2025-05-23",
        "close": 15.322392,
        "volume": 130504229
      },
      {
        "date": "2025-05-30",
        "close": 15.50982,
        "volume": 118708492
      },
      {
        "date": "2025-06-06",
        "close": 15.594164,
        "volume": 78854792
      },
      {
        "date": "2025-06-13",
        "close": 16.390741,
        "volume": 124619225
      },
      {
        "date": "2025-06-20",
        "close": 15.650393,
        "volume": 113308197
      },
      {
        "date": "2025-06-27",
        "close": 15.800338,
        "volume": 99172702
      },
      {
        "date": "2025-07-04",
        "close": 15.44422,
        "volume": 80968609
      },
      {
        "date": "2025-07-11",
        "close": 15.931538,
        "volume": 122473007
      },
      {
        "date": "2025-07-18",
        "close": 16.062738,
        "volume": 98983751
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "volume": 154225115
      },
      {
        "date": "2025-08-01",
        "close": 16.75,
        "volume": 131623949
      },
      {
        "date": "2025-08-08",
        "close": 17.93,
        "volume": 107767079
      },
      {
        "date": "2025-08-15",
        "close": 17.700001,
        "volume": 91689335
      },
      {
        "date": "2025-08-22",
        "close": 18.18,
        "volume": 108864852
      },
      {
        "date": "2025-08-29",
        "close": 20.450001,
        "volume": 160990165
      },
      {
        "date": "2025-09-05",
        "close": 21.49,
        "volume": 280523416
      },
      {
        "date": "2025-09-12",
        "close": 23.049999,
        "volume": 212595731
      },
      {
        "date": "2025-09-19",
        "close": 24.26,
        "volume": 184773927
      },
      {
        "date": "2025-09-26",
        "close": 24.790001,
        "volume": 310713887
      },
      {
        "date": "2025-10-03",
        "close": 24.85,
        "volume": 74297139
      },
      {
        "date": "2025-10-10",
        "close": 24.639999,
        "volume": 62372119
      },
      {
        "date": "2025-10-17",
        "close": 23.219999,
        "volume": 132378567
      },
      {
        "date": "2025-10-24",
        "close": 24.17,
        "volume": 92077358
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 123993974
      },
      {
        "date": "2025-11-07",
        "close": 24.15,
        "volume": 103893639
      },
      {
        "date": "2025-11-14",
        "close": 23.360001,
        "volume": 65960000
      },
      {
        "date": "2025-11-21",
        "close": 22.190001,
        "volume": 76118848
      },
      {
        "date": "2025-11-28",
        "close": 22.76,
        "volume": 56016582
      },
      {
        "date": "2025-12-05",
        "close": 24.620001,
        "volume": 92670020
      },
      {
        "date": "2025-12-12",
        "close": 24.639999,
        "volume": 96738425
      },
      {
        "date": "2025-12-19",
        "close": 24.26,
        "volume": 70540485
      },
      {
        "date": "2025-12-26",
        "close": 24.559999,
        "volume": 89695550
      },
      {
        "date": "2026-01-02",
        "close": 24.549999,
        "volume": 36787573
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "volume": 85817808
      },
      {
        "date": "2026-01-16",
        "close": 24.41,
        "volume": 116617120
      },
      {
        "date": "2026-01-23",
        "close": 25.67,
        "volume": 108931024
      },
      {
        "date": "2026-01-30",
        "close": 24.719999,
        "volume": 108901980
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "volume": 106513223
      },
      {
        "date": "2026-02-13",
        "close": 24.610001,
        "volume": 72912135
      },
      {
        "date": "2026-02-27",
        "close": 25.059999,
        "volume": 60905859
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "volume": 145866680
      },
      {
        "date": "2026-03-13",
        "close": 22.889999,
        "volume": 97528699
      },
      {
        "date": "2026-03-20",
        "close": 21.92,
        "volume": 81195528
      },
      {
        "date": "2026-03-27",
        "close": 22.01,
        "volume": 76362365
      },
      {
        "date": "2026-04-03",
        "close": 19.940001,
        "volume": 122532551
      },
      {
        "date": "2026-04-10",
        "close": 20.219999,
        "volume": 75663558
      },
      {
        "date": "2026-04-17",
        "close": 18.543642,
        "volume": 78151273
      },
      {
        "date": "2026-04-24",
        "close": 18.441345,
        "volume": 61766353
      },
      {
        "date": "2026-05-01",
        "close": 17.362577,
        "volume": 125772931
      },
      {
        "date": "2026-05-08",
        "close": 16.953388,
        "volume": 84677222
      },
      {
        "date": "2026-05-15",
        "close": 17.055687,
        "volume": 113831872
      },
      {
        "date": "2026-05-22",
        "close": 17.641567,
        "volume": 115925556
      },
      {
        "date": "2026-05-29",
        "close": 16.88829,
        "volume": 149699092
      },
      {
        "date": "2026-06-05",
        "close": 16.813894,
        "volume": 15521008
      },
      {
        "date": "2026-06-12",
        "close": 16.534903,
        "volume": 21727997
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "volume": 84632198
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 19633088
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "volume": 21336366
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 75033796
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "volume": 91271449
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "volume": 123757758
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "volume": 106057481
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "volume": 91056791
      }
    ],
    "sharemaestro_context": {
      "trend": 19.377176,
      "fair_value": 15.435846,
      "market_activity": -28.518824,
      "market_dynamics": 0.066642,
      "relative_strength": -23.756142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.062104,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.122034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.075358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.053177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.271391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.059109
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.064642
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.048313
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.042337
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.059981
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.006116
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.02948
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.093286
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.079133
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019219
      }
    ]
  }
}