{
  "ticker": {
    "uuid": "97eb1690-d23f-4ce6-8639-a740a93f0605",
    "symbol": "ETW",
    "name": "Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.219454,
    "boundary_margin": 0.183777,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145036,
    "volatility_stability": 1.0332,
    "risk_context": 0.6895,
    "current_regime": {
      "move": 0.596336,
      "interruption": -0.125849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.034776,
        "direction_boundary": 6.462,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117613
      },
      {
        "date": "2023-08-25",
        "close": 6.056202,
        "direction_boundary": 6.393712,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11289
      },
      {
        "date": "2023-09-01",
        "close": 6.171926,
        "direction_boundary": 6.287855,
        "core_momentum": -0.018437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112934
      },
      {
        "date": "2023-09-08",
        "close": 6.087062,
        "direction_boundary": 6.337255,
        "core_momentum": -0.03948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106587
      },
      {
        "date": "2023-09-15",
        "close": 6.033058,
        "direction_boundary": 6.104371,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107485
      },
      {
        "date": "2023-09-22",
        "close": 5.969775,
        "direction_boundary": 5.70959,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107615
      },
      {
        "date": "2023-09-29",
        "close": 5.938682,
        "direction_boundary": 5.389226,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099951
      },
      {
        "date": "2023-10-06",
        "close": 5.829858,
        "direction_boundary": 5.567206,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10296
      },
      {
        "date": "2023-10-13",
        "close": 5.892044,
        "direction_boundary": 5.745186,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102843
      },
      {
        "date": "2023-10-20",
        "close": 5.649677,
        "direction_boundary": 6.124425,
        "core_momentum": -0.077517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2023-10-27",
        "close": 5.469451,
        "direction_boundary": 5.909029,
        "core_momentum": -0.074391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2023-11-03",
        "close": 5.790723,
        "direction_boundary": 5.779791,
        "core_momentum": 0.001891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149691
      },
      {
        "date": "2023-11-10",
        "close": 5.822067,
        "direction_boundary": 5.952108,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2023-11-17",
        "close": 6.010128,
        "direction_boundary": 6.110065,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15407
      },
      {
        "date": "2023-11-24",
        "close": 6.095209,
        "direction_boundary": 6.072824,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2023-12-01",
        "close": 6.205744,
        "direction_boundary": 5.993299,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156386
      },
      {
        "date": "2023-12-08",
        "close": 6.118896,
        "direction_boundary": 5.769183,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157297
      },
      {
        "date": "2023-12-15",
        "close": 6.205744,
        "direction_boundary": 5.725805,
        "core_momentum": 0.08382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15798
      },
      {
        "date": "2023-12-22",
        "close": 6.196606,
        "direction_boundary": 5.652263,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2023-12-29",
        "close": 6.180696,
        "direction_boundary": 5.652263,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153006
      },
      {
        "date": "2024-01-05",
        "close": 6.132969,
        "direction_boundary": 5.76152,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2024-01-12",
        "close": 6.252287,
        "direction_boundary": 5.929049,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148001
      },
      {
        "date": "2024-01-19",
        "close": 6.228424,
        "direction_boundary": 5.907197,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2024-01-26",
        "close": 6.234887,
        "direction_boundary": 5.964157,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147956
      },
      {
        "date": "2024-02-02",
        "close": 6.274957,
        "direction_boundary": 6.000837,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-02-09",
        "close": 6.371125,
        "direction_boundary": 5.978829,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2024-02-16",
        "close": 6.395167,
        "direction_boundary": 5.978829,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140564
      },
      {
        "date": "2024-02-23",
        "close": 6.450294,
        "direction_boundary": 5.845086,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2024-03-01",
        "close": 6.522951,
        "direction_boundary": 5.955929,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2024-03-08",
        "close": 6.563316,
        "direction_boundary": 5.78597,
        "core_momentum": 0.13435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2024-03-15",
        "close": 6.498732,
        "direction_boundary": 5.771191,
        "core_momentum": 0.126064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2024-03-22",
        "close": 6.602227,
        "direction_boundary": 5.843592,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-03-29",
        "close": 6.667274,
        "direction_boundary": 6.014806,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2024-04-05",
        "close": 6.561573,
        "direction_boundary": 5.992474,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2024-04-12",
        "close": 6.472134,
        "direction_boundary": 6.05947,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2024-04-19",
        "close": 6.374564,
        "direction_boundary": 6.050686,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2024-04-26",
        "close": 6.47796,
        "direction_boundary": 6.103171,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2024-05-03",
        "close": 6.592759,
        "direction_boundary": 6.07318,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089169
      },
      {
        "date": "2024-05-10",
        "close": 6.666559,
        "direction_boundary": 6.058184,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089576
      },
      {
        "date": "2024-05-17",
        "close": 6.715758,
        "direction_boundary": 6.184296,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08108
      },
      {
        "date": "2024-05-24",
        "close": 6.729679,
        "direction_boundary": 6.108786,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079881
      },
      {
        "date": "2024-05-31",
        "close": 6.696609,
        "direction_boundary": 6.146541,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078051
      },
      {
        "date": "2024-06-07",
        "close": 6.828888,
        "direction_boundary": 6.191847,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077322
      },
      {
        "date": "2024-06-14",
        "close": 6.812353,
        "direction_boundary": 6.252256,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2024-06-21",
        "close": 6.817644,
        "direction_boundary": 6.129541,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076258
      },
      {
        "date": "2024-06-28",
        "close": 6.892655,
        "direction_boundary": 6.25122,
        "core_momentum": 0.10261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076348
      },
      {
        "date": "2024-07-05",
        "close": 7.001004,
        "direction_boundary": 6.167566,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075906
      },
      {
        "date": "2024-07-12",
        "close": 7.051011,
        "direction_boundary": 6.365293,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073189
      },
      {
        "date": "2024-07-19",
        "close": 6.900989,
        "direction_boundary": 6.341109,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080966
      },
      {
        "date": "2024-07-26",
        "close": 6.896609,
        "direction_boundary": 6.356426,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2024-08-02",
        "close": 6.762205,
        "direction_boundary": 6.187942,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087323
      },
      {
        "date": "2024-08-09",
        "close": 6.762205,
        "direction_boundary": 6.172626,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085556
      },
      {
        "date": "2024-08-16",
        "close": 6.972211,
        "direction_boundary": 6.034776,
        "core_momentum": 0.155339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094133
      },
      {
        "date": "2024-08-23",
        "close": 7.037694,
        "direction_boundary": 6.056202,
        "core_momentum": 0.162064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2024-08-30",
        "close": 7.088508,
        "direction_boundary": 6.171926,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2024-09-06",
        "close": 6.893722,
        "direction_boundary": 6.087062,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2024-09-13",
        "close": 7.122383,
        "direction_boundary": 6.033058,
        "core_momentum": 0.180559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109909
      },
      {
        "date": "2024-09-20",
        "close": 7.204024,
        "direction_boundary": 5.969775,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2024-09-27",
        "close": 7.3662,
        "direction_boundary": 5.938682,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2024-10-04",
        "close": 7.383271,
        "direction_boundary": 5.829858,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-10-11",
        "close": 7.408878,
        "direction_boundary": 5.892044,
        "core_momentum": 0.257438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-10-18",
        "close": 7.383271,
        "direction_boundary": 5.649677,
        "core_momentum": 0.306848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2024-10-25",
        "close": 7.355127,
        "direction_boundary": 5.469451,
        "core_momentum": 0.344765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2024-11-01",
        "close": 7.269102,
        "direction_boundary": 5.790723,
        "core_momentum": 0.255301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2024-11-08",
        "close": 7.466959,
        "direction_boundary": 5.822067,
        "core_momentum": 0.282527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106639
      },
      {
        "date": "2024-11-15",
        "close": 7.312114,
        "direction_boundary": 6.010128,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2024-11-22",
        "close": 7.369302,
        "direction_boundary": 6.095209,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-11-29",
        "close": 7.429991,
        "direction_boundary": 6.205744,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2024-12-06",
        "close": 7.516688,
        "direction_boundary": 6.118896,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2024-12-13",
        "close": 7.456,
        "direction_boundary": 6.205744,
        "core_momentum": 0.201468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-12-20",
        "close": 7.334623,
        "direction_boundary": 6.196606,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2024-12-27",
        "close": 7.374783,
        "direction_boundary": 6.180696,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2025-01-03",
        "close": 7.383521,
        "direction_boundary": 6.132969,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2025-01-10",
        "close": 7.269928,
        "direction_boundary": 6.252287,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114607
      },
      {
        "date": "2025-01-17",
        "close": 7.46796,
        "direction_boundary": 6.228424,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2025-01-24",
        "close": 7.573639,
        "direction_boundary": 6.234887,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2025-01-31",
        "close": 7.573639,
        "direction_boundary": 6.274957,
        "core_momentum": 0.206963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2025-02-07",
        "close": 7.520799,
        "direction_boundary": 6.371125,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2025-02-14",
        "close": 7.684954,
        "direction_boundary": 6.395167,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2025-02-21",
        "close": 7.649457,
        "direction_boundary": 6.450294,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2025-02-28",
        "close": 7.52522,
        "direction_boundary": 6.522951,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2025-03-07",
        "close": 7.52522,
        "direction_boundary": 6.563316,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2025-03-14",
        "close": 7.415536,
        "direction_boundary": 6.498732,
        "core_momentum": 0.141074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097108
      },
      {
        "date": "2025-03-21",
        "close": 7.460262,
        "direction_boundary": 6.602227,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0963
      },
      {
        "date": "2025-03-28",
        "close": 7.370811,
        "direction_boundary": 6.667274,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093099
      },
      {
        "date": "2025-04-04",
        "close": 6.717814,
        "direction_boundary": 6.561573,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158685
      },
      {
        "date": "2025-04-11",
        "close": 6.986169,
        "direction_boundary": 6.472134,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169252
      },
      {
        "date": "2025-04-18",
        "close": 7.027071,
        "direction_boundary": 6.374564,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169611
      },
      {
        "date": "2025-04-25",
        "close": 7.252586,
        "direction_boundary": 6.47796,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175805
      },
      {
        "date": "2025-05-02",
        "close": 7.423978,
        "direction_boundary": 6.592759,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178052
      },
      {
        "date": "2025-05-09",
        "close": 7.45104,
        "direction_boundary": 6.666559,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174128
      },
      {
        "date": "2025-05-16",
        "close": 7.574371,
        "direction_boundary": 6.715758,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172876
      },
      {
        "date": "2025-05-23",
        "close": 7.547092,
        "direction_boundary": 6.729679,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2025-05-30",
        "close": 7.647114,
        "direction_boundary": 6.696609,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2025-06-06",
        "close": 7.692578,
        "direction_boundary": 6.828888,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172796
      },
      {
        "date": "2025-06-13",
        "close": 7.710764,
        "direction_boundary": 6.812353,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2025-06-20",
        "close": 7.63396,
        "direction_boundary": 6.817644,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2025-06-27",
        "close": 7.844742,
        "direction_boundary": 6.892655,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2025-07-04",
        "close": 7.973044,
        "direction_boundary": 7.001004,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2025-07-11",
        "close": 7.973044,
        "direction_boundary": 7.051011,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2025-07-18",
        "close": 8.071688,
        "direction_boundary": 6.900989,
        "core_momentum": 0.169642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2025-07-25",
        "close": 8.090159,
        "direction_boundary": 6.896609,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2025-08-01",
        "close": 7.914687,
        "direction_boundary": 6.762205,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2025-08-08",
        "close": 8.219454,
        "direction_boundary": 6.762205,
        "core_momentum": 0.215499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2025-08-15",
        "close": 8.216129,
        "direction_boundary": 6.972211,
        "core_momentum": 0.178411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2025-08-22",
        "close": 8.271958,
        "direction_boundary": 7.037694,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2025-08-29",
        "close": 8.37431,
        "direction_boundary": 7.088508,
        "core_momentum": 0.181392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-09-05",
        "close": 8.346396,
        "direction_boundary": 6.893722,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2025-09-12",
        "close": 8.458053,
        "direction_boundary": 7.122383,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-09-19",
        "close": 8.473041,
        "direction_boundary": 7.204024,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2025-09-26",
        "close": 8.36994,
        "direction_boundary": 7.3662,
        "core_momentum": 0.136263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2025-10-03",
        "close": 8.576142,
        "direction_boundary": 7.383271,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106094
      },
      {
        "date": "2025-10-10",
        "close": 8.360567,
        "direction_boundary": 7.408878,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2025-10-17",
        "close": 8.525698,
        "direction_boundary": 7.383271,
        "core_momentum": 0.154732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2025-10-24",
        "close": 8.544581,
        "direction_boundary": 7.355127,
        "core_momentum": 0.161718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2025-10-31",
        "close": 8.60123,
        "direction_boundary": 7.269102,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2025-11-07",
        "close": 8.497373,
        "direction_boundary": 7.466959,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2025-11-14",
        "close": 8.522299,
        "direction_boundary": 7.312114,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2025-11-21",
        "close": 8.360603,
        "direction_boundary": 7.369302,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106899
      },
      {
        "date": "2025-11-28",
        "close": 8.72204,
        "direction_boundary": 7.429991,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2025-12-05",
        "close": 8.760086,
        "direction_boundary": 7.516688,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2025-12-12",
        "close": 8.741063,
        "direction_boundary": 7.456,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2025-12-19",
        "close": 8.795193,
        "direction_boundary": 7.334623,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2025-12-26",
        "close": 8.87184,
        "direction_boundary": 7.374783,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2026-01-02",
        "close": 8.833517,
        "direction_boundary": 7.383521,
        "core_momentum": 0.196383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2026-01-09",
        "close": 8.900582,
        "direction_boundary": 7.269928,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-01-16",
        "close": 8.848884,
        "direction_boundary": 7.46796,
        "core_momentum": 0.184913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-01-23",
        "close": 8.926083,
        "direction_boundary": 7.573639,
        "core_momentum": 0.178573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2026-01-30",
        "close": 9.06118,
        "direction_boundary": 7.573639,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2026-02-06",
        "close": 9.08048,
        "direction_boundary": 7.520799,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2026-02-13",
        "close": 9.099779,
        "direction_boundary": 7.684954,
        "core_momentum": 0.184103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096741
      },
      {
        "date": "2026-02-20",
        "close": 9.173708,
        "direction_boundary": 7.649457,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2026-02-27",
        "close": 9.202862,
        "direction_boundary": 7.52522,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2026-03-06",
        "close": 8.911325,
        "direction_boundary": 7.52522,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2026-03-13",
        "close": 8.697531,
        "direction_boundary": 7.415536,
        "core_momentum": 0.17288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112849
      },
      {
        "date": "2026-03-20",
        "close": 8.4778,
        "direction_boundary": 7.460262,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118736
      },
      {
        "date": "2026-03-27",
        "close": 8.340746,
        "direction_boundary": 7.370811,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119703
      },
      {
        "date": "2026-04-03",
        "close": 8.74212,
        "direction_boundary": 6.717814,
        "core_momentum": 0.301334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132419
      },
      {
        "date": "2026-04-10",
        "close": 8.99665,
        "direction_boundary": 6.986169,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2026-04-17",
        "close": 9.218217,
        "direction_boundary": 7.027071,
        "core_momentum": 0.311815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2026-04-24",
        "close": 9.178781,
        "direction_boundary": 7.252586,
        "core_momentum": 0.265587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2026-05-01",
        "close": 9.316807,
        "direction_boundary": 7.423978,
        "core_momentum": 0.254962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2026-05-08",
        "close": 9.316807,
        "direction_boundary": 7.45104,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2026-05-15",
        "close": 9.106218,
        "direction_boundary": 7.574371,
        "core_momentum": 0.202241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2026-05-22",
        "close": 9.324688,
        "direction_boundary": 7.547092,
        "core_momentum": 0.235534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2026-05-29",
        "close": 9.493505,
        "direction_boundary": 7.647114,
        "core_momentum": 0.241449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2026-06-05",
        "close": 9.225383,
        "direction_boundary": 7.692578,
        "core_momentum": 0.199258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2026-06-12",
        "close": 9.251168,
        "direction_boundary": 7.710764,
        "core_momentum": 0.199773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2026-06-19",
        "close": 9.385487,
        "direction_boundary": 7.63396,
        "core_momentum": 0.229439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2026-06-26",
        "close": 9.236511,
        "direction_boundary": 7.844742,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2026-07-03",
        "close": 9.474873,
        "direction_boundary": 7.973044,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2026-07-10",
        "close": 9.554326,
        "direction_boundary": 7.973044,
        "core_momentum": 0.198329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "direction_boundary": 8.071688,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 8.090159,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 7.914687,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "direction_boundary": 8.219454,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.034776,
        "volume": 1637317
      },
      {
        "date": "2023-08-25",
        "close": 6.056202,
        "volume": 1489534
      },
      {
        "date": "2023-09-01",
        "close": 6.171926,
        "volume": 1031929
      },
      {
        "date": "2023-09-08",
        "close": 6.087062,
        "volume": 1147299
      },
      {
        "date": "2023-09-15",
        "close": 6.033058,
        "volume": 1879992
      },
      {
        "date": "2023-09-22",
        "close": 5.969775,
        "volume": 1837412
      },
      {
        "date": "2023-09-29",
        "close": 5.938682,
        "volume": 1575296
      },
      {
        "date": "2023-10-06",
        "close": 5.829858,
        "volume": 1997665
      },
      {
        "date": "2023-10-13",
        "close": 5.892044,
        "volume": 1476630
      },
      {
        "date": "2023-10-20",
        "close": 5.649677,
        "volume": 2518781
      },
      {
        "date": "2023-10-27",
        "close": 5.469451,
        "volume": 2397336
      },
      {
        "date": "2023-11-03",
        "close": 5.790723,
        "volume": 2650113
      },
      {
        "date": "2023-11-10",
        "close": 5.822067,
        "volume": 1903447
      },
      {
        "date": "2023-11-17",
        "close": 6.010128,
        "volume": 1743378
      },
      {
        "date": "2023-11-24",
        "close": 6.095209,
        "volume": 1129539
      },
      {
        "date": "2023-12-01",
        "close": 6.205744,
        "volume": 1428266
      },
      {
        "date": "2023-12-08",
        "close": 6.118896,
        "volume": 1924290
      },
      {
        "date": "2023-12-15",
        "close": 6.205744,
        "volume": 1734333
      },
      {
        "date": "2023-12-22",
        "close": 6.196606,
        "volume": 2311935
      },
      {
        "date": "2023-12-29",
        "close": 6.180696,
        "volume": 2020030
      },
      {
        "date": "2024-01-05",
        "close": 6.132969,
        "volume": 1513743
      },
      {
        "date": "2024-01-12",
        "close": 6.252287,
        "volume": 1208288
      },
      {
        "date": "2024-01-19",
        "close": 6.228424,
        "volume": 1270113
      },
      {
        "date": "2024-01-26",
        "close": 6.234887,
        "volume": 1513533
      },
      {
        "date": "2024-02-02",
        "close": 6.274957,
        "volume": 1785620
      },
      {
        "date": "2024-02-09",
        "close": 6.371125,
        "volume": 1318011
      },
      {
        "date": "2024-02-16",
        "close": 6.395167,
        "volume": 1301377
      },
      {
        "date": "2024-02-23",
        "close": 6.450294,
        "volume": 1326615
      },
      {
        "date": "2024-03-01",
        "close": 6.522951,
        "volume": 1148041
      },
      {
        "date": "2024-03-08",
        "close": 6.563316,
        "volume": 986557
      },
      {
        "date": "2024-03-15",
        "close": 6.498732,
        "volume": 1038989
      },
      {
        "date": "2024-03-22",
        "close": 6.602227,
        "volume": 1462644
      },
      {
        "date": "2024-03-29",
        "close": 6.667274,
        "volume": 1341195
      },
      {
        "date": "2024-04-05",
        "close": 6.561573,
        "volume": 1193365
      },
      {
        "date": "2024-04-12",
        "close": 6.472134,
        "volume": 1373461
      },
      {
        "date": "2024-04-19",
        "close": 6.374564,
        "volume": 1447954
      },
      {
        "date": "2024-04-26",
        "close": 6.47796,
        "volume": 1122344
      },
      {
        "date": "2024-05-03",
        "close": 6.592759,
        "volume": 1597821
      },
      {
        "date": "2024-05-10",
        "close": 6.666559,
        "volume": 1020169
      },
      {
        "date": "2024-05-17",
        "close": 6.715758,
        "volume": 1047193
      },
      {
        "date": "2024-05-24",
        "close": 6.729679,
        "volume": 1076008
      },
      {
        "date": "2024-05-31",
        "close": 6.696609,
        "volume": 987203
      },
      {
        "date": "2024-06-07",
        "close": 6.828888,
        "volume": 1221383
      },
      {
        "date": "2024-06-14",
        "close": 6.812353,
        "volume": 892956
      },
      {
        "date": "2024-06-21",
        "close": 6.817644,
        "volume": 725240
      },
      {
        "date": "2024-06-28",
        "close": 6.892655,
        "volume": 1385844
      },
      {
        "date": "2024-07-05",
        "close": 7.001004,
        "volume": 902563
      },
      {
        "date": "2024-07-12",
        "close": 7.051011,
        "volume": 1272313
      },
      {
        "date": "2024-07-19",
        "close": 6.900989,
        "volume": 2659969
      },
      {
        "date": "2024-07-26",
        "close": 6.896609,
        "volume": 2054772
      },
      {
        "date": "2024-08-02",
        "close": 6.762205,
        "volume": 2187995
      },
      {
        "date": "2024-08-09",
        "close": 6.762205,
        "volume": 2495815
      },
      {
        "date": "2024-08-16",
        "close": 6.972211,
        "volume": 1577538
      },
      {
        "date": "2024-08-23",
        "close": 7.037694,
        "volume": 2165114
      },
      {
        "date": "2024-08-30",
        "close": 7.088508,
        "volume": 1920291
      },
      {
        "date": "2024-09-06",
        "close": 6.893722,
        "volume": 1688056
      },
      {
        "date": "2024-09-13",
        "close": 7.122383,
        "volume": 2539981
      },
      {
        "date": "2024-09-20",
        "close": 7.204024,
        "volume": 1934981
      },
      {
        "date": "2024-09-27",
        "close": 7.3662,
        "volume": 2480621
      },
      {
        "date": "2024-10-04",
        "close": 7.383271,
        "volume": 2865488
      },
      {
        "date": "2024-10-11",
        "close": 7.408878,
        "volume": 2183584
      },
      {
        "date": "2024-10-18",
        "close": 7.383271,
        "volume": 1145941
      },
      {
        "date": "2024-10-25",
        "close": 7.355127,
        "volume": 1180993
      },
      {
        "date": "2024-11-01",
        "close": 7.269102,
        "volume": 1293483
      },
      {
        "date": "2024-11-08",
        "close": 7.466959,
        "volume": 1347478
      },
      {
        "date": "2024-11-15",
        "close": 7.312114,
        "volume": 1317195
      },
      {
        "date": "2024-11-22",
        "close": 7.369302,
        "volume": 1250868
      },
      {
        "date": "2024-11-29",
        "close": 7.429991,
        "volume": 1211292
      },
      {
        "date": "2024-12-06",
        "close": 7.516688,
        "volume": 1558104
      },
      {
        "date": "2024-12-13",
        "close": 7.456,
        "volume": 1201187
      },
      {
        "date": "2024-12-20",
        "close": 7.334623,
        "volume": 1654279
      },
      {
        "date": "2024-12-27",
        "close": 7.374783,
        "volume": 1253590
      },
      {
        "date": "2025-01-03",
        "close": 7.383521,
        "volume": 1759786
      },
      {
        "date": "2025-01-10",
        "close": 7.269928,
        "volume": 1338118
      },
      {
        "date": "2025-01-17",
        "close": 7.46796,
        "volume": 1642945
      },
      {
        "date": "2025-01-24",
        "close": 7.573639,
        "volume": 1328756
      },
      {
        "date": "2025-01-31",
        "close": 7.573639,
        "volume": 1654374
      },
      {
        "date": "2025-02-07",
        "close": 7.520799,
        "volume": 1602032
      },
      {
        "date": "2025-02-14",
        "close": 7.684954,
        "volume": 1296996
      },
      {
        "date": "2025-02-21",
        "close": 7.649457,
        "volume": 943239
      },
      {
        "date": "2025-02-28",
        "close": 7.52522,
        "volume": 1513037
      },
      {
        "date": "2025-03-07",
        "close": 7.52522,
        "volume": 1570061
      },
      {
        "date": "2025-03-14",
        "close": 7.415536,
        "volume": 1886978
      },
      {
        "date": "2025-03-21",
        "close": 7.460262,
        "volume": 1528631
      },
      {
        "date": "2025-03-28",
        "close": 7.370811,
        "volume": 1676286
      },
      {
        "date": "2025-04-04",
        "close": 6.717814,
        "volume": 3246412
      },
      {
        "date": "2025-04-11",
        "close": 6.986169,
        "volume": 3996635
      },
      {
        "date": "2025-04-18",
        "close": 7.027071,
        "volume": 1348000
      },
      {
        "date": "2025-04-25",
        "close": 7.252586,
        "volume": 3036412
      },
      {
        "date": "2025-05-02",
        "close": 7.423978,
        "volume": 1711072
      },
      {
        "date": "2025-05-09",
        "close": 7.45104,
        "volume": 1732929
      },
      {
        "date": "2025-05-16",
        "close": 7.574371,
        "volume": 1577519
      },
      {
        "date": "2025-05-23",
        "close": 7.547092,
        "volume": 1173691
      },
      {
        "date": "2025-05-30",
        "close": 7.647114,
        "volume": 973337
      },
      {
        "date": "2025-06-06",
        "close": 7.692578,
        "volume": 1608294
      },
      {
        "date": "2025-06-13",
        "close": 7.710764,
        "volume": 1678505
      },
      {
        "date": "2025-06-20",
        "close": 7.63396,
        "volume": 750721
      },
      {
        "date": "2025-06-27",
        "close": 7.844742,
        "volume": 1403916
      },
      {
        "date": "2025-07-04",
        "close": 7.973044,
        "volume": 1221892
      },
      {
        "date": "2025-07-11",
        "close": 7.973044,
        "volume": 1089526
      },
      {
        "date": "2025-07-18",
        "close": 8.071688,
        "volume": 1862792
      },
      {
        "date": "2025-07-25",
        "close": 8.090159,
        "volume": 1532728
      },
      {
        "date": "2025-08-01",
        "close": 7.914687,
        "volume": 1496017
      },
      {
        "date": "2025-08-08",
        "close": 8.219454,
        "volume": 1774786
      },
      {
        "date": "2025-08-15",
        "close": 8.216129,
        "volume": 1198498
      },
      {
        "date": "2025-08-22",
        "close": 8.271958,
        "volume": 1442156
      },
      {
        "date": "2025-08-29",
        "close": 8.37431,
        "volume": 1161915
      },
      {
        "date": "2025-09-05",
        "close": 8.346396,
        "volume": 1046845
      },
      {
        "date": "2025-09-12",
        "close": 8.458053,
        "volume": 1281252
      },
      {
        "date": "2025-09-19",
        "close": 8.473041,
        "volume": 1189518
      },
      {
        "date": "2025-09-26",
        "close": 8.36994,
        "volume": 1488353
      },
      {
        "date": "2025-10-03",
        "close": 8.576142,
        "volume": 1937192
      },
      {
        "date": "2025-10-10",
        "close": 8.360567,
        "volume": 1812745
      },
      {
        "date": "2025-10-17",
        "close": 8.525698,
        "volume": 1583097
      },
      {
        "date": "2025-10-24",
        "close": 8.544581,
        "volume": 2356744
      },
      {
        "date": "2025-10-31",
        "close": 8.60123,
        "volume": 1784644
      },
      {
        "date": "2025-11-07",
        "close": 8.497373,
        "volume": 1635581
      },
      {
        "date": "2025-11-14",
        "close": 8.522299,
        "volume": 1571643
      },
      {
        "date": "2025-11-21",
        "close": 8.360603,
        "volume": 2195935
      },
      {
        "date": "2025-11-28",
        "close": 8.72204,
        "volume": 1678006
      },
      {
        "date": "2025-12-05",
        "close": 8.760086,
        "volume": 1596305
      },
      {
        "date": "2025-12-12",
        "close": 8.741063,
        "volume": 2204763
      },
      {
        "date": "2025-12-19",
        "close": 8.795193,
        "volume": 1500693
      },
      {
        "date": "2025-12-26",
        "close": 8.87184,
        "volume": 1175027
      },
      {
        "date": "2026-01-02",
        "close": 8.833517,
        "volume": 1686629
      },
      {
        "date": "2026-01-09",
        "close": 8.900582,
        "volume": 2453420
      },
      {
        "date": "2026-01-16",
        "close": 8.848884,
        "volume": 3670696
      },
      {
        "date": "2026-01-23",
        "close": 8.926083,
        "volume": 1320132
      },
      {
        "date": "2026-01-30",
        "close": 9.06118,
        "volume": 1797035
      },
      {
        "date": "2026-02-06",
        "close": 9.08048,
        "volume": 2128469
      },
      {
        "date": "2026-02-13",
        "close": 9.099779,
        "volume": 2473996
      },
      {
        "date": "2026-02-20",
        "close": 9.173708,
        "volume": 1538650
      },
      {
        "date": "2026-02-27",
        "close": 9.202862,
        "volume": 1642411
      },
      {
        "date": "2026-03-06",
        "close": 8.911325,
        "volume": 1804000
      },
      {
        "date": "2026-03-13",
        "close": 8.697531,
        "volume": 1939803
      },
      {
        "date": "2026-03-20",
        "close": 8.4778,
        "volume": 1566600
      },
      {
        "date": "2026-03-27",
        "close": 8.340746,
        "volume": 2060533
      },
      {
        "date": "2026-04-03",
        "close": 8.74212,
        "volume": 1402635
      },
      {
        "date": "2026-04-10",
        "close": 8.99665,
        "volume": 2386566
      },
      {
        "date": "2026-04-17",
        "close": 9.218217,
        "volume": 1280082
      },
      {
        "date": "2026-04-24",
        "close": 9.178781,
        "volume": 1190917
      },
      {
        "date": "2026-05-01",
        "close": 9.316807,
        "volume": 1507858
      },
      {
        "date": "2026-05-08",
        "close": 9.316807,
        "volume": 1231305
      },
      {
        "date": "2026-05-15",
        "close": 9.106218,
        "volume": 914423
      },
      {
        "date": "2026-05-22",
        "close": 9.324688,
        "volume": 1323194
      },
      {
        "date": "2026-05-29",
        "close": 9.493505,
        "volume": 826407
      },
      {
        "date": "2026-06-05",
        "close": 9.225383,
        "volume": 1376501
      },
      {
        "date": "2026-06-12",
        "close": 9.251168,
        "volume": 1434654
      },
      {
        "date": "2026-06-19",
        "close": 9.385487,
        "volume": 867570
      },
      {
        "date": "2026-06-26",
        "close": 9.236511,
        "volume": 1387086
      },
      {
        "date": "2026-07-03",
        "close": 9.474873,
        "volume": 1255606
      },
      {
        "date": "2026-07-10",
        "close": 9.554326,
        "volume": 1077226
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "volume": 864472
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 1159424
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 1229275
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "volume": 1801656
      }
    ],
    "sharemaestro_context": {
      "trend": 9.158731,
      "fair_value": 7.575435,
      "market_activity": 43.544019,
      "market_dynamics": 0.549696,
      "relative_strength": -2.507522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015575,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": 0.002504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044849,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067116,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028338,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.125548
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.065058
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.020817
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.034147
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.02503
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.013021
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.0319
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.032301
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596336
      }
    ]
  }
}