{
  "ticker": {
    "uuid": "97ec734a-bce1-4c4e-b235-9c8103f87c4b",
    "symbol": "IWQU",
    "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.739998,
    "boundary_margin": 0.22837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119942,
    "volatility_stability": 0.9157,
    "risk_context": 0.8337,
    "current_regime": {
      "move": 0.392681,
      "interruption": -0.077735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.459999,
        "direction_boundary": 49.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2023-08-25",
        "close": 53.990002,
        "direction_boundary": 49.255001,
        "core_momentum": 0.096132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2023-09-01",
        "close": 55.459999,
        "direction_boundary": 46.32,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2023-09-08",
        "close": 54.650002,
        "direction_boundary": 47.48,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2023-09-15",
        "close": 54.57,
        "direction_boundary": 45.205002,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2023-09-22",
        "close": 53.130001,
        "direction_boundary": 43.174999,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129118
      },
      {
        "date": "2023-09-29",
        "close": 53.119999,
        "direction_boundary": 43.02,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124169
      },
      {
        "date": "2023-10-06",
        "close": 52.759998,
        "direction_boundary": 44.0,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2023-10-13",
        "close": 54.060001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.266042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125051
      },
      {
        "date": "2023-10-20",
        "close": 52.639999,
        "direction_boundary": 43.200001,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129824
      },
      {
        "date": "2023-10-27",
        "close": 51.389999,
        "direction_boundary": 44.564999,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133441
      },
      {
        "date": "2023-11-03",
        "close": 53.950001,
        "direction_boundary": 44.5,
        "core_momentum": 0.21236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148962
      },
      {
        "date": "2023-11-10",
        "close": 54.23,
        "direction_boundary": 47.599998,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148805
      },
      {
        "date": "2023-11-17",
        "close": 55.869999,
        "direction_boundary": 47.994999,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2023-11-24",
        "close": 56.610001,
        "direction_boundary": 48.575001,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2023-12-01",
        "close": 56.439999,
        "direction_boundary": 49.09,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2023-12-08",
        "close": 56.880001,
        "direction_boundary": 48.330002,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152993
      },
      {
        "date": "2023-12-15",
        "close": 58.43,
        "direction_boundary": 47.169998,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2023-12-22",
        "close": 58.970001,
        "direction_boundary": 47.0,
        "core_momentum": 0.254681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2023-12-29",
        "close": 59.32,
        "direction_boundary": 46.974998,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2024-01-05",
        "close": 57.900002,
        "direction_boundary": 47.07,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2024-01-12",
        "close": 59.299999,
        "direction_boundary": 48.895,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-01-19",
        "close": 59.310001,
        "direction_boundary": 48.57,
        "core_momentum": 0.221124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2024-01-26",
        "close": 60.529999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.211812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-02-02",
        "close": 60.939999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2024-02-09",
        "close": 62.23,
        "direction_boundary": 50.16,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "direction_boundary": 49.724998,
        "core_momentum": 0.262946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-02-23",
        "close": 63.619999,
        "direction_boundary": 48.544998,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-03-01",
        "close": 64.040001,
        "direction_boundary": 49.355,
        "core_momentum": 0.297538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2024-03-15",
        "close": 64.57,
        "direction_boundary": 48.400002,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2024-03-22",
        "close": 65.440002,
        "direction_boundary": 48.959999,
        "core_momentum": 0.336601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-03-29",
        "close": 65.419998,
        "direction_boundary": 50.34,
        "core_momentum": 0.299563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2024-04-05",
        "close": 64.379997,
        "direction_boundary": 50.290001,
        "core_momentum": 0.280175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2024-04-12",
        "close": 64.57,
        "direction_boundary": 51.48,
        "core_momentum": 0.254274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-04-19",
        "close": 62.240002,
        "direction_boundary": 50.860001,
        "core_momentum": 0.223751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2024-04-26",
        "close": 63.509998,
        "direction_boundary": 51.48,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-05-03",
        "close": 63.400002,
        "direction_boundary": 51.09,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-05-10",
        "close": 65.160004,
        "direction_boundary": 51.490002,
        "core_momentum": 0.265488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2024-05-17",
        "close": 66.190002,
        "direction_boundary": 51.990002,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2024-05-24",
        "close": 66.610001,
        "direction_boundary": 51.720001,
        "core_momentum": 0.287896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2024-05-31",
        "close": 65.639999,
        "direction_boundary": 52.5,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110455
      },
      {
        "date": "2024-06-07",
        "close": 67.290001,
        "direction_boundary": 52.43,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2024-06-14",
        "close": 67.660004,
        "direction_boundary": 54.419998,
        "core_momentum": 0.243293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2024-06-21",
        "close": 68.059998,
        "direction_boundary": 53.189999,
        "core_momentum": 0.279564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2024-06-28",
        "close": 68.190002,
        "direction_boundary": 54.110001,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109657
      },
      {
        "date": "2024-07-05",
        "close": 68.550003,
        "direction_boundary": 53.369999,
        "core_momentum": 0.28443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2024-07-12",
        "close": 69.629997,
        "direction_boundary": 55.380001,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2024-07-19",
        "close": 67.720001,
        "direction_boundary": 55.57,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2024-07-26",
        "close": 66.879997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2024-08-02",
        "close": 65.699997,
        "direction_boundary": 55.029999,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2024-08-09",
        "close": 66.160004,
        "direction_boundary": 54.639999,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2024-08-16",
        "close": 68.889999,
        "direction_boundary": 53.459999,
        "core_momentum": 0.288627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-08-23",
        "close": 70.370003,
        "direction_boundary": 53.990002,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-08-30",
        "close": 70.099998,
        "direction_boundary": 55.459999,
        "core_momentum": 0.263974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-09-06",
        "close": 67.800003,
        "direction_boundary": 54.650002,
        "core_momentum": 0.240622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2024-09-13",
        "close": 69.699997,
        "direction_boundary": 54.57,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-09-20",
        "close": 70.150002,
        "direction_boundary": 53.130001,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2024-09-27",
        "close": 71.160004,
        "direction_boundary": 53.119999,
        "core_momentum": 0.339609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2024-10-04",
        "close": 70.470001,
        "direction_boundary": 52.759998,
        "core_momentum": 0.335671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2024-10-11",
        "close": 71.059998,
        "direction_boundary": 54.060001,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2024-10-18",
        "close": 71.580002,
        "direction_boundary": 52.639999,
        "core_momentum": 0.359802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2024-10-25",
        "close": 70.779999,
        "direction_boundary": 51.389999,
        "core_momentum": 0.377311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123467
      },
      {
        "date": "2024-11-01",
        "close": 69.639999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.290825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2024-11-08",
        "close": 71.400002,
        "direction_boundary": 54.23,
        "core_momentum": 0.316614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2024-11-15",
        "close": 69.849998,
        "direction_boundary": 55.869999,
        "core_momentum": 0.250224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2024-11-22",
        "close": 70.68,
        "direction_boundary": 56.610001,
        "core_momentum": 0.248543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2024-11-29",
        "close": 71.580002,
        "direction_boundary": 56.439999,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2024-12-06",
        "close": 72.459999,
        "direction_boundary": 56.880001,
        "core_momentum": 0.27391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2024-12-13",
        "close": 71.349998,
        "direction_boundary": 58.43,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-12-20",
        "close": 68.769997,
        "direction_boundary": 58.970001,
        "core_momentum": 0.166186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138178
      },
      {
        "date": "2024-12-27",
        "close": 69.949997,
        "direction_boundary": 59.32,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140083
      },
      {
        "date": "2025-01-03",
        "close": 69.230003,
        "direction_boundary": 57.900002,
        "core_momentum": 0.195682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140799
      },
      {
        "date": "2025-01-10",
        "close": 68.580002,
        "direction_boundary": 59.299999,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139654
      },
      {
        "date": "2025-01-17",
        "close": 70.25,
        "direction_boundary": 59.310001,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2025-01-24",
        "close": 71.580002,
        "direction_boundary": 60.529999,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2025-01-31",
        "close": 71.970001,
        "direction_boundary": 60.939999,
        "core_momentum": 0.180998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-02-07",
        "close": 71.410004,
        "direction_boundary": 62.23,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2025-02-14",
        "close": 72.230003,
        "direction_boundary": 62.799999,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2025-02-21",
        "close": 72.120003,
        "direction_boundary": 63.619999,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2025-02-28",
        "close": 70.510002,
        "direction_boundary": 64.040001,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126698
      },
      {
        "date": "2025-03-07",
        "close": 70.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117712
      },
      {
        "date": "2025-03-14",
        "close": 68.080002,
        "direction_boundary": 64.57,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117946
      },
      {
        "date": "2025-03-21",
        "close": 68.050003,
        "direction_boundary": 65.440002,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117475
      },
      {
        "date": "2025-03-28",
        "close": 67.800003,
        "direction_boundary": 65.419998,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115368
      },
      {
        "date": "2025-04-04",
        "close": 64.099998,
        "direction_boundary": 64.379997,
        "core_momentum": -0.004349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2025-04-11",
        "close": 64.32,
        "direction_boundary": 64.57,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2025-04-18",
        "close": 65.040001,
        "direction_boundary": 62.240002,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137543
      },
      {
        "date": "2025-04-25",
        "close": 66.849998,
        "direction_boundary": 63.509998,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143623
      },
      {
        "date": "2025-05-02",
        "close": 68.980003,
        "direction_boundary": 63.400002,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149371
      },
      {
        "date": "2025-05-09",
        "close": 68.720001,
        "direction_boundary": 65.160004,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144875
      },
      {
        "date": "2025-05-16",
        "close": 71.120003,
        "direction_boundary": 66.190002,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1499
      },
      {
        "date": "2025-05-23",
        "close": 69.830002,
        "direction_boundary": 66.610001,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151244
      },
      {
        "date": "2025-05-30",
        "close": 70.709999,
        "direction_boundary": 65.639999,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151221
      },
      {
        "date": "2025-06-06",
        "close": 72.010002,
        "direction_boundary": 67.290001,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152452
      },
      {
        "date": "2025-06-13",
        "close": 71.779999,
        "direction_boundary": 67.660004,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2025-06-20",
        "close": 70.970001,
        "direction_boundary": 68.059998,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2025-06-27",
        "close": 72.980003,
        "direction_boundary": 68.190002,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2025-07-04",
        "close": 73.459999,
        "direction_boundary": 68.550003,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144622
      },
      {
        "date": "2025-07-11",
        "close": 73.620003,
        "direction_boundary": 69.629997,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2025-07-18",
        "close": 73.519997,
        "direction_boundary": 67.720001,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2025-07-25",
        "close": 74.400002,
        "direction_boundary": 66.879997,
        "core_momentum": 0.11244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139026
      },
      {
        "date": "2025-08-01",
        "close": 73.620003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2025-08-08",
        "close": 73.739998,
        "direction_boundary": 66.160004,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2025-08-15",
        "close": 75.029999,
        "direction_boundary": 68.889999,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2025-08-22",
        "close": 75.459999,
        "direction_boundary": 70.370003,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2025-08-29",
        "close": 75.290001,
        "direction_boundary": 70.099998,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "direction_boundary": 67.800003,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2025-09-12",
        "close": 75.980003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128818
      },
      {
        "date": "2025-09-19",
        "close": 76.400002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2025-09-26",
        "close": 76.199997,
        "direction_boundary": 71.160004,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2025-10-03",
        "close": 78.300003,
        "direction_boundary": 70.470001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098326
      },
      {
        "date": "2025-10-10",
        "close": 77.790001,
        "direction_boundary": 71.059998,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2025-10-17",
        "close": 76.57,
        "direction_boundary": 71.580002,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2025-10-24",
        "close": 77.5,
        "direction_boundary": 70.779999,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2025-10-31",
        "close": 78.080002,
        "direction_boundary": 69.639999,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2025-11-07",
        "close": 76.629997,
        "direction_boundary": 71.400002,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2025-11-14",
        "close": 77.199997,
        "direction_boundary": 69.849998,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2025-11-21",
        "close": 76.309998,
        "direction_boundary": 70.68,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086083
      },
      {
        "date": "2025-11-28",
        "close": 78.510002,
        "direction_boundary": 71.580002,
        "core_momentum": 0.096815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092064
      },
      {
        "date": "2025-12-05",
        "close": 79.470001,
        "direction_boundary": 72.459999,
        "core_momentum": 0.096743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090566
      },
      {
        "date": "2025-12-12",
        "close": 79.889999,
        "direction_boundary": 71.349998,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090019
      },
      {
        "date": "2025-12-19",
        "close": 79.120003,
        "direction_boundary": 68.769997,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089475
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "direction_boundary": 69.949997,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083371
      },
      {
        "date": "2026-01-02",
        "close": 80.279999,
        "direction_boundary": 69.230003,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083257
      },
      {
        "date": "2026-01-09",
        "close": 81.510002,
        "direction_boundary": 68.580002,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084815
      },
      {
        "date": "2026-01-16",
        "close": 81.790001,
        "direction_boundary": 70.25,
        "core_momentum": 0.16427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2026-01-23",
        "close": 81.739998,
        "direction_boundary": 71.580002,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2026-01-30",
        "close": 82.389999,
        "direction_boundary": 71.970001,
        "core_momentum": 0.144783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081592
      },
      {
        "date": "2026-02-06",
        "close": 82.040001,
        "direction_boundary": 71.410004,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082386
      },
      {
        "date": "2026-02-13",
        "close": 82.75,
        "direction_boundary": 72.230003,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2026-02-20",
        "close": 83.209999,
        "direction_boundary": 72.120003,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2026-02-27",
        "close": 83.360001,
        "direction_boundary": 70.510002,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080028
      },
      {
        "date": "2026-03-06",
        "close": 81.330002,
        "direction_boundary": 70.0,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088957
      },
      {
        "date": "2026-03-13",
        "close": 79.93,
        "direction_boundary": 68.080002,
        "core_momentum": 0.17406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092365
      },
      {
        "date": "2026-03-20",
        "close": 77.860001,
        "direction_boundary": 68.050003,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100087
      },
      {
        "date": "2026-03-27",
        "close": 76.879997,
        "direction_boundary": 67.800003,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101716
      },
      {
        "date": "2026-04-03",
        "close": 77.970001,
        "direction_boundary": 64.099998,
        "core_momentum": 0.216381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096276
      },
      {
        "date": "2026-04-10",
        "close": 81.779999,
        "direction_boundary": 64.32,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2026-04-17",
        "close": 83.519997,
        "direction_boundary": 65.040001,
        "core_momentum": 0.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116376
      },
      {
        "date": "2026-04-24",
        "close": 83.709999,
        "direction_boundary": 66.849998,
        "core_momentum": 0.252206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2026-05-01",
        "close": 83.910004,
        "direction_boundary": 68.980003,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2026-05-08",
        "close": 85.330002,
        "direction_boundary": 68.720001,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-05-15",
        "close": 85.160004,
        "direction_boundary": 71.120003,
        "core_momentum": 0.197413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112963
      },
      {
        "date": "2026-05-22",
        "close": 86.379997,
        "direction_boundary": 69.830002,
        "core_momentum": 0.237004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2026-05-29",
        "close": 86.669998,
        "direction_boundary": 70.709999,
        "core_momentum": 0.225711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2026-06-05",
        "close": 86.190002,
        "direction_boundary": 72.010002,
        "core_momentum": 0.196917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2026-06-12",
        "close": 87.120003,
        "direction_boundary": 71.779999,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2026-06-19",
        "close": 86.82,
        "direction_boundary": 70.970001,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2026-06-26",
        "close": 86.050003,
        "direction_boundary": 72.980003,
        "core_momentum": 0.17909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2026-07-03",
        "close": 88.459999,
        "direction_boundary": 73.459999,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2026-07-10",
        "close": 88.239998,
        "direction_boundary": 73.620003,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2026-07-17",
        "close": 87.919998,
        "direction_boundary": 73.519997,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2026-07-24",
        "close": 87.279999,
        "direction_boundary": 74.400002,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2026-07-31",
        "close": 87.5,
        "direction_boundary": 73.620003,
        "core_momentum": 0.188536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2026-08-07",
        "close": 90.580002,
        "direction_boundary": 73.739998,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.459999,
        "volume": 61524
      },
      {
        "date": "2023-08-25",
        "close": 53.990002,
        "volume": 25450
      },
      {
        "date": "2023-09-01",
        "close": 55.459999,
        "volume": 43974
      },
      {
        "date": "2023-09-08",
        "close": 54.650002,
        "volume": 17373
      },
      {
        "date": "2023-09-15",
        "close": 54.57,
        "volume": 9563
      },
      {
        "date": "2023-09-22",
        "close": 53.130001,
        "volume": 7487
      },
      {
        "date": "2023-09-29",
        "close": 53.119999,
        "volume": 4987
      },
      {
        "date": "2023-10-06",
        "close": 52.759998,
        "volume": 7394
      },
      {
        "date": "2023-10-13",
        "close": 54.060001,
        "volume": 5732
      },
      {
        "date": "2023-10-20",
        "close": 52.639999,
        "volume": 4017
      },
      {
        "date": "2023-10-27",
        "close": 51.389999,
        "volume": 2541
      },
      {
        "date": "2023-11-03",
        "close": 53.950001,
        "volume": 14358
      },
      {
        "date": "2023-11-10",
        "close": 54.23,
        "volume": 15743
      },
      {
        "date": "2023-11-17",
        "close": 55.869999,
        "volume": 4073
      },
      {
        "date": "2023-11-24",
        "close": 56.610001,
        "volume": 4120
      },
      {
        "date": "2023-12-01",
        "close": 56.439999,
        "volume": 14273
      },
      {
        "date": "2023-12-08",
        "close": 56.880001,
        "volume": 5307
      },
      {
        "date": "2023-12-15",
        "close": 58.43,
        "volume": 2152
      },
      {
        "date": "2023-12-22",
        "close": 58.970001,
        "volume": 21891
      },
      {
        "date": "2023-12-29",
        "close": 59.32,
        "volume": 3559
      },
      {
        "date": "2024-01-05",
        "close": 57.900002,
        "volume": 12944
      },
      {
        "date": "2024-01-12",
        "close": 59.299999,
        "volume": 16919
      },
      {
        "date": "2024-01-19",
        "close": 59.310001,
        "volume": 18388
      },
      {
        "date": "2024-01-26",
        "close": 60.529999,
        "volume": 12646
      },
      {
        "date": "2024-02-02",
        "close": 60.939999,
        "volume": 17302
      },
      {
        "date": "2024-02-09",
        "close": 62.23,
        "volume": 34548
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "volume": 9464
      },
      {
        "date": "2024-02-23",
        "close": 63.619999,
        "volume": 15882
      },
      {
        "date": "2024-03-01",
        "close": 64.040001,
        "volume": 17818
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "volume": 17713
      },
      {
        "date": "2024-03-15",
        "close": 64.57,
        "volume": 71631
      },
      {
        "date": "2024-03-22",
        "close": 65.440002,
        "volume": 29179
      },
      {
        "date": "2024-03-29",
        "close": 65.419998,
        "volume": 18303
      },
      {
        "date": "2024-04-05",
        "close": 64.379997,
        "volume": 15574
      },
      {
        "date": "2024-04-12",
        "close": 64.57,
        "volume": 94347
      },
      {
        "date": "2024-04-19",
        "close": 62.240002,
        "volume": 44762
      },
      {
        "date": "2024-04-26",
        "close": 63.509998,
        "volume": 7938
      },
      {
        "date": "2024-05-03",
        "close": 63.400002,
        "volume": 8547
      },
      {
        "date": "2024-05-10",
        "close": 65.160004,
        "volume": 27721
      },
      {
        "date": "2024-05-17",
        "close": 66.190002,
        "volume": 33384
      },
      {
        "date": "2024-05-24",
        "close": 66.610001,
        "volume": 7186
      },
      {
        "date": "2024-05-31",
        "close": 65.639999,
        "volume": 13044
      },
      {
        "date": "2024-06-07",
        "close": 67.290001,
        "volume": 17051
      },
      {
        "date": "2024-06-14",
        "close": 67.660004,
        "volume": 15142
      },
      {
        "date": "2024-06-21",
        "close": 68.059998,
        "volume": 20504
      },
      {
        "date": "2024-06-28",
        "close": 68.190002,
        "volume": 19319
      },
      {
        "date": "2024-07-05",
        "close": 68.550003,
        "volume": 29979
      },
      {
        "date": "2024-07-12",
        "close": 69.629997,
        "volume": 18899
      },
      {
        "date": "2024-07-19",
        "close": 67.720001,
        "volume": 7253
      },
      {
        "date": "2024-07-26",
        "close": 66.879997,
        "volume": 27508
      },
      {
        "date": "2024-08-02",
        "close": 65.699997,
        "volume": 16645
      },
      {
        "date": "2024-08-09",
        "close": 66.160004,
        "volume": 25363
      },
      {
        "date": "2024-08-16",
        "close": 68.889999,
        "volume": 14870
      },
      {
        "date": "2024-08-23",
        "close": 70.370003,
        "volume": 10456
      },
      {
        "date": "2024-08-30",
        "close": 70.099998,
        "volume": 72883
      },
      {
        "date": "2024-09-06",
        "close": 67.800003,
        "volume": 20306
      },
      {
        "date": "2024-09-13",
        "close": 69.699997,
        "volume": 11849
      },
      {
        "date": "2024-09-20",
        "close": 70.150002,
        "volume": 43420
      },
      {
        "date": "2024-09-27",
        "close": 71.160004,
        "volume": 39265
      },
      {
        "date": "2024-10-04",
        "close": 70.470001,
        "volume": 50647
      },
      {
        "date": "2024-10-11",
        "close": 71.059998,
        "volume": 84217
      },
      {
        "date": "2024-10-18",
        "close": 71.580002,
        "volume": 25395
      },
      {
        "date": "2024-10-25",
        "close": 70.779999,
        "volume": 90242
      },
      {
        "date": "2024-11-01",
        "close": 69.639999,
        "volume": 34514
      },
      {
        "date": "2024-11-08",
        "close": 71.400002,
        "volume": 108558
      },
      {
        "date": "2024-11-15",
        "close": 69.849998,
        "volume": 73890
      },
      {
        "date": "2024-11-22",
        "close": 70.68,
        "volume": 8624
      },
      {
        "date": "2024-11-29",
        "close": 71.580002,
        "volume": 34328
      },
      {
        "date": "2024-12-06",
        "close": 72.459999,
        "volume": 60495
      },
      {
        "date": "2024-12-13",
        "close": 71.349998,
        "volume": 15773
      },
      {
        "date": "2024-12-20",
        "close": 68.769997,
        "volume": 74696
      },
      {
        "date": "2024-12-27",
        "close": 69.949997,
        "volume": 23704
      },
      {
        "date": "2025-01-03",
        "close": 69.230003,
        "volume": 66777
      },
      {
        "date": "2025-01-10",
        "close": 68.580002,
        "volume": 44374
      },
      {
        "date": "2025-01-17",
        "close": 70.25,
        "volume": 44326
      },
      {
        "date": "2025-01-24",
        "close": 71.580002,
        "volume": 71509
      },
      {
        "date": "2025-01-31",
        "close": 71.970001,
        "volume": 32864
      },
      {
        "date": "2025-02-07",
        "close": 71.410004,
        "volume": 52163
      },
      {
        "date": "2025-02-14",
        "close": 72.230003,
        "volume": 170961
      },
      {
        "date": "2025-02-21",
        "close": 72.120003,
        "volume": 89623
      },
      {
        "date": "2025-02-28",
        "close": 70.510002,
        "volume": 67870
      },
      {
        "date": "2025-03-07",
        "close": 70.0,
        "volume": 56070
      },
      {
        "date": "2025-03-14",
        "close": 68.080002,
        "volume": 100959
      },
      {
        "date": "2025-03-21",
        "close": 68.050003,
        "volume": 116356
      },
      {
        "date": "2025-03-28",
        "close": 67.800003,
        "volume": 47694
      },
      {
        "date": "2025-04-04",
        "close": 64.099998,
        "volume": 144999
      },
      {
        "date": "2025-04-11",
        "close": 64.32,
        "volume": 100581
      },
      {
        "date": "2025-04-18",
        "close": 65.040001,
        "volume": 67797
      },
      {
        "date": "2025-04-25",
        "close": 66.849998,
        "volume": 40256
      },
      {
        "date": "2025-05-02",
        "close": 68.980003,
        "volume": 68811
      },
      {
        "date": "2025-05-09",
        "close": 68.720001,
        "volume": 60260
      },
      {
        "date": "2025-05-16",
        "close": 71.120003,
        "volume": 37691
      },
      {
        "date": "2025-05-23",
        "close": 69.830002,
        "volume": 91685
      },
      {
        "date": "2025-05-30",
        "close": 70.709999,
        "volume": 73472
      },
      {
        "date": "2025-06-06",
        "close": 72.010002,
        "volume": 26741
      },
      {
        "date": "2025-06-13",
        "close": 71.779999,
        "volume": 19278
      },
      {
        "date": "2025-06-20",
        "close": 70.970001,
        "volume": 42869
      },
      {
        "date": "2025-06-27",
        "close": 72.980003,
        "volume": 12507
      },
      {
        "date": "2025-07-04",
        "close": 73.459999,
        "volume": 11853
      },
      {
        "date": "2025-07-11",
        "close": 73.620003,
        "volume": 14348
      },
      {
        "date": "2025-07-18",
        "close": 73.519997,
        "volume": 192529
      },
      {
        "date": "2025-07-25",
        "close": 74.400002,
        "volume": 10553
      },
      {
        "date": "2025-08-01",
        "close": 73.620003,
        "volume": 24916
      },
      {
        "date": "2025-08-08",
        "close": 73.739998,
        "volume": 21357
      },
      {
        "date": "2025-08-15",
        "close": 75.029999,
        "volume": 32430
      },
      {
        "date": "2025-08-22",
        "close": 75.459999,
        "volume": 15841
      },
      {
        "date": "2025-08-29",
        "close": 75.290001,
        "volume": 32600
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "volume": 22895
      },
      {
        "date": "2025-09-12",
        "close": 75.980003,
        "volume": 16698
      },
      {
        "date": "2025-09-19",
        "close": 76.400002,
        "volume": 30619
      },
      {
        "date": "2025-09-26",
        "close": 76.199997,
        "volume": 72605
      },
      {
        "date": "2025-10-03",
        "close": 78.300003,
        "volume": 13400
      },
      {
        "date": "2025-10-10",
        "close": 77.790001,
        "volume": 23870
      },
      {
        "date": "2025-10-17",
        "close": 76.57,
        "volume": 29809
      },
      {
        "date": "2025-10-24",
        "close": 77.5,
        "volume": 155292
      },
      {
        "date": "2025-10-31",
        "close": 78.080002,
        "volume": 204427
      },
      {
        "date": "2025-11-07",
        "close": 76.629997,
        "volume": 20078
      },
      {
        "date": "2025-11-14",
        "close": 77.199997,
        "volume": 44590
      },
      {
        "date": "2025-11-21",
        "close": 76.309998,
        "volume": 27029
      },
      {
        "date": "2025-11-28",
        "close": 78.510002,
        "volume": 21287
      },
      {
        "date": "2025-12-05",
        "close": 79.470001,
        "volume": 20564
      },
      {
        "date": "2025-12-12",
        "close": 79.889999,
        "volume": 55149
      },
      {
        "date": "2025-12-19",
        "close": 79.120003,
        "volume": 133719
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "volume": 23473
      },
      {
        "date": "2026-01-02",
        "close": 80.279999,
        "volume": 5401
      },
      {
        "date": "2026-01-09",
        "close": 81.510002,
        "volume": 60951
      },
      {
        "date": "2026-01-16",
        "close": 81.790001,
        "volume": 31139
      },
      {
        "date": "2026-01-23",
        "close": 81.739998,
        "volume": 200044
      },
      {
        "date": "2026-01-30",
        "close": 82.389999,
        "volume": 45895
      },
      {
        "date": "2026-02-06",
        "close": 82.040001,
        "volume": 53220
      },
      {
        "date": "2026-02-13",
        "close": 82.75,
        "volume": 16095
      },
      {
        "date": "2026-02-20",
        "close": 83.209999,
        "volume": 25891
      },
      {
        "date": "2026-02-27",
        "close": 83.360001,
        "volume": 19223
      },
      {
        "date": "2026-03-06",
        "close": 81.330002,
        "volume": 30633
      },
      {
        "date": "2026-03-13",
        "close": 79.93,
        "volume": 34487
      },
      {
        "date": "2026-03-20",
        "close": 77.860001,
        "volume": 27774
      },
      {
        "date": "2026-03-27",
        "close": 76.879997,
        "volume": 115603
      },
      {
        "date": "2026-04-03",
        "close": 77.970001,
        "volume": 178549
      },
      {
        "date": "2026-04-10",
        "close": 81.779999,
        "volume": 4199
      },
      {
        "date": "2026-04-17",
        "close": 83.519997,
        "volume": 30681
      },
      {
        "date": "2026-04-24",
        "close": 83.709999,
        "volume": 34384
      },
      {
        "date": "2026-05-01",
        "close": 83.910004,
        "volume": 5268
      },
      {
        "date": "2026-05-08",
        "close": 85.330002,
        "volume": 12092
      },
      {
        "date": "2026-05-15",
        "close": 85.160004,
        "volume": 35940
      },
      {
        "date": "2026-05-22",
        "close": 86.379997,
        "volume": 8223
      },
      {
        "date": "2026-05-29",
        "close": 86.669998,
        "volume": 24737
      },
      {
        "date": "2026-06-05",
        "close": 86.190002,
        "volume": 13579
      },
      {
        "date": "2026-06-12",
        "close": 87.120003,
        "volume": 2215
      },
      {
        "date": "2026-06-19",
        "close": 86.82,
        "volume": 1640
      },
      {
        "date": "2026-06-26",
        "close": 86.050003,
        "volume": 8659
      },
      {
        "date": "2026-07-03",
        "close": 88.459999,
        "volume": 7997
      },
      {
        "date": "2026-07-10",
        "close": 88.239998,
        "volume": 79675
      },
      {
        "date": "2026-07-17",
        "close": 87.919998,
        "volume": 21459
      },
      {
        "date": "2026-07-24",
        "close": 87.279999,
        "volume": 28447
      },
      {
        "date": "2026-07-31",
        "close": 87.5,
        "volume": 16116
      },
      {
        "date": "2026-08-07",
        "close": 90.580002,
        "volume": 109400
      }
    ],
    "sharemaestro_context": {
      "trend": 84.129,
      "fair_value": 70.886988,
      "market_activity": 41.579148,
      "market_dynamics": 0.834584,
      "relative_strength": 0.506971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01489,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040792,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081934,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.119992
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.019283
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.317016
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003432
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392681
      }
    ]
  }
}