{
  "ticker": {
    "uuid": "97ec85a6-94e5-4106-9d07-b65b1ef92d7b",
    "symbol": "BCHN",
    "name": "Invesco CoinShares Global Blockchain UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.699997,
    "boundary_margin": 0.261236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341926,
    "volatility_stability": 0.9118,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.703566,
      "interruption": -0.248851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.92,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.900002,
        "direction_boundary": 71.279999,
        "core_momentum": -0.20174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223229
      },
      {
        "date": "2023-08-25",
        "close": 56.139999,
        "direction_boundary": 69.410004,
        "core_momentum": -0.191183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220512
      },
      {
        "date": "2023-09-01",
        "close": 58.98,
        "direction_boundary": 66.970001,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231334
      },
      {
        "date": "2023-09-08",
        "close": 58.200001,
        "direction_boundary": 68.129997,
        "core_momentum": -0.145751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219867
      },
      {
        "date": "2023-09-15",
        "close": 59.98,
        "direction_boundary": 68.919998,
        "core_momentum": -0.129716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222273
      },
      {
        "date": "2023-09-22",
        "close": 57.27,
        "direction_boundary": 60.470001,
        "core_momentum": -0.052919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232287
      },
      {
        "date": "2023-09-29",
        "close": 56.43,
        "direction_boundary": 60.0,
        "core_momentum": -0.0595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231894
      },
      {
        "date": "2023-10-06",
        "close": 56.349998,
        "direction_boundary": 60.209999,
        "core_momentum": -0.064109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228665
      },
      {
        "date": "2023-10-13",
        "close": 56.700001,
        "direction_boundary": 58.119999,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2023-10-20",
        "close": 55.330002,
        "direction_boundary": 56.849998,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 57.560001,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2023-11-03",
        "close": 59.779999,
        "direction_boundary": 56.73,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247648
      },
      {
        "date": "2023-11-10",
        "close": 59.869999,
        "direction_boundary": 55.990002,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24756
      },
      {
        "date": "2023-11-17",
        "close": 58.93,
        "direction_boundary": 54.900002,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248209
      },
      {
        "date": "2023-11-24",
        "close": 62.130001,
        "direction_boundary": 55.439999,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2023-12-01",
        "close": 67.080002,
        "direction_boundary": 55.610001,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2023-12-08",
        "close": 73.410004,
        "direction_boundary": 54.48,
        "core_momentum": 0.347467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2023-12-15",
        "close": 74.099998,
        "direction_boundary": 51.509998,
        "core_momentum": 0.438556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296914
      },
      {
        "date": "2023-12-22",
        "close": 77.849998,
        "direction_boundary": 51.380001,
        "core_momentum": 0.515181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301983
      },
      {
        "date": "2023-12-29",
        "close": 78.489998,
        "direction_boundary": 50.66,
        "core_momentum": 0.549349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2024-01-05",
        "close": 75.440002,
        "direction_boundary": 52.900002,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305471
      },
      {
        "date": "2024-01-12",
        "close": 70.400002,
        "direction_boundary": 57.830002,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2024-01-19",
        "close": 67.010002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314561
      },
      {
        "date": "2024-01-26",
        "close": 71.339996,
        "direction_boundary": 60.150002,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2024-02-02",
        "close": 71.160004,
        "direction_boundary": 64.690002,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319512
      },
      {
        "date": "2024-02-09",
        "close": 77.290001,
        "direction_boundary": 60.290001,
        "core_momentum": 0.28197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336031
      },
      {
        "date": "2024-02-16",
        "close": 86.650002,
        "direction_boundary": 60.369999,
        "core_momentum": 0.435316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343894
      },
      {
        "date": "2024-02-23",
        "close": 80.93,
        "direction_boundary": 58.639999,
        "core_momentum": 0.380116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361312
      },
      {
        "date": "2024-03-01",
        "close": 85.949997,
        "direction_boundary": 58.200001,
        "core_momentum": 0.476804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2024-03-08",
        "close": 88.25,
        "direction_boundary": 55.27,
        "core_momentum": 0.596707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361827
      },
      {
        "date": "2024-03-15",
        "close": 87.760002,
        "direction_boundary": 56.27,
        "core_momentum": 0.559623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2024-03-22",
        "close": 91.980003,
        "direction_boundary": 56.16,
        "core_momentum": 0.637821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354068
      },
      {
        "date": "2024-03-29",
        "close": 95.0,
        "direction_boundary": 57.169998,
        "core_momentum": 0.661711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351301
      },
      {
        "date": "2024-04-05",
        "close": 86.919998,
        "direction_boundary": 55.630001,
        "core_momentum": 0.562466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381617
      },
      {
        "date": "2024-04-12",
        "close": 86.900002,
        "direction_boundary": 57.810001,
        "core_momentum": 0.5032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2024-04-19",
        "close": 81.209999,
        "direction_boundary": 55.810001,
        "core_momentum": 0.455116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2024-04-26",
        "close": 84.709999,
        "direction_boundary": 55.169998,
        "core_momentum": 0.535436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396384
      },
      {
        "date": "2024-05-03",
        "close": 81.809998,
        "direction_boundary": 55.540001,
        "core_momentum": 0.472992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2024-05-10",
        "close": 80.730003,
        "direction_boundary": 55.43,
        "core_momentum": 0.456432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2024-05-17",
        "close": 84.309998,
        "direction_boundary": 56.290001,
        "core_momentum": 0.497779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392112
      },
      {
        "date": "2024-05-24",
        "close": 84.540001,
        "direction_boundary": 57.41,
        "core_momentum": 0.472566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388258
      },
      {
        "date": "2024-05-31",
        "close": 82.669998,
        "direction_boundary": 58.560001,
        "core_momentum": 0.411714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379382
      },
      {
        "date": "2024-06-07",
        "close": 87.980003,
        "direction_boundary": 57.330002,
        "core_momentum": 0.534624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369129
      },
      {
        "date": "2024-06-14",
        "close": 88.959999,
        "direction_boundary": 58.169998,
        "core_momentum": 0.529311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369159
      },
      {
        "date": "2024-06-21",
        "close": 87.620003,
        "direction_boundary": 58.5,
        "core_momentum": 0.497778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365184
      },
      {
        "date": "2024-06-28",
        "close": 86.550003,
        "direction_boundary": 58.919998,
        "core_momentum": 0.468941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365878
      },
      {
        "date": "2024-07-05",
        "close": 86.269997,
        "direction_boundary": 61.689999,
        "core_momentum": 0.398444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36069
      },
      {
        "date": "2024-07-12",
        "close": 88.400002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.337368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34514
      },
      {
        "date": "2024-07-19",
        "close": 91.559998,
        "direction_boundary": 63.939999,
        "core_momentum": 0.431967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2024-07-26",
        "close": 89.769997,
        "direction_boundary": 64.5,
        "core_momentum": 0.391783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331031
      },
      {
        "date": "2024-08-02",
        "close": 80.519997,
        "direction_boundary": 61.950001,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368927
      },
      {
        "date": "2024-08-09",
        "close": 78.660004,
        "direction_boundary": 61.34,
        "core_momentum": 0.282361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35312
      },
      {
        "date": "2024-08-16",
        "close": 80.18,
        "direction_boundary": 56.900002,
        "core_momentum": 0.409139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314408
      },
      {
        "date": "2024-08-23",
        "close": 83.5,
        "direction_boundary": 56.139999,
        "core_momentum": 0.487353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305295
      },
      {
        "date": "2024-08-30",
        "close": 80.559998,
        "direction_boundary": 58.98,
        "core_momentum": 0.365887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297126
      },
      {
        "date": "2024-09-06",
        "close": 73.5,
        "direction_boundary": 58.200001,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318532
      },
      {
        "date": "2024-09-13",
        "close": 78.970001,
        "direction_boundary": 59.98,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336782
      },
      {
        "date": "2024-09-20",
        "close": 78.940002,
        "direction_boundary": 57.27,
        "core_momentum": 0.378383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32874
      },
      {
        "date": "2024-09-27",
        "close": 83.75,
        "direction_boundary": 56.43,
        "core_momentum": 0.48414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33698
      },
      {
        "date": "2024-10-04",
        "close": 82.669998,
        "direction_boundary": 56.349998,
        "core_momentum": 0.467081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314831
      },
      {
        "date": "2024-10-11",
        "close": 83.419998,
        "direction_boundary": 56.700001,
        "core_momentum": 0.471252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315193
      },
      {
        "date": "2024-10-18",
        "close": 90.239998,
        "direction_boundary": 55.330002,
        "core_momentum": 0.630942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31906
      },
      {
        "date": "2024-10-25",
        "close": 90.629997,
        "direction_boundary": 55.0,
        "core_momentum": 0.647818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2024-11-01",
        "close": 88.75,
        "direction_boundary": 59.779999,
        "core_momentum": 0.48461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2024-11-08",
        "close": 99.809998,
        "direction_boundary": 59.869999,
        "core_momentum": 0.667112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348358
      },
      {
        "date": "2024-11-15",
        "close": 103.730003,
        "direction_boundary": 58.93,
        "core_momentum": 0.760224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347438
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "direction_boundary": 62.130001,
        "core_momentum": 0.786577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "direction_boundary": 67.080002,
        "core_momentum": 0.699463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354485
      },
      {
        "date": "2024-12-06",
        "close": 118.330002,
        "direction_boundary": 73.410004,
        "core_momentum": 0.611906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349105
      },
      {
        "date": "2024-12-13",
        "close": 114.040001,
        "direction_boundary": 74.099998,
        "core_momentum": 0.539001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355483
      },
      {
        "date": "2024-12-20",
        "close": 107.099998,
        "direction_boundary": 77.849998,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368017
      },
      {
        "date": "2024-12-27",
        "close": 103.660004,
        "direction_boundary": 78.489998,
        "core_momentum": 0.320678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371299
      },
      {
        "date": "2025-01-03",
        "close": 107.599998,
        "direction_boundary": 75.440002,
        "core_momentum": 0.426299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373328
      },
      {
        "date": "2025-01-10",
        "close": 102.370003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.454119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381114
      },
      {
        "date": "2025-01-17",
        "close": 114.5,
        "direction_boundary": 67.010002,
        "core_momentum": 0.7087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407027
      },
      {
        "date": "2025-01-24",
        "close": 114.029999,
        "direction_boundary": 71.339996,
        "core_momentum": 0.598402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405424
      },
      {
        "date": "2025-01-31",
        "close": 111.589996,
        "direction_boundary": 71.160004,
        "core_momentum": 0.568156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3713
      },
      {
        "date": "2025-02-07",
        "close": 111.099998,
        "direction_boundary": 77.290001,
        "core_momentum": 0.437443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368552
      },
      {
        "date": "2025-02-14",
        "close": 110.830002,
        "direction_boundary": 86.650002,
        "core_momentum": 0.279054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369079
      },
      {
        "date": "2025-02-21",
        "close": 108.690002,
        "direction_boundary": 80.93,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369326
      },
      {
        "date": "2025-02-28",
        "close": 95.0,
        "direction_boundary": 85.949997,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416335
      },
      {
        "date": "2025-03-07",
        "close": 89.120003,
        "direction_boundary": 88.25,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404858
      },
      {
        "date": "2025-03-14",
        "close": 88.040001,
        "direction_boundary": 87.760002,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394777
      },
      {
        "date": "2025-03-21",
        "close": 91.160004,
        "direction_boundary": 91.980003,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396976
      },
      {
        "date": "2025-03-28",
        "close": 86.75,
        "direction_boundary": 95.0,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396244
      },
      {
        "date": "2025-04-04",
        "close": 76.660004,
        "direction_boundary": 86.919998,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432329
      },
      {
        "date": "2025-04-11",
        "close": 77.07,
        "direction_boundary": 86.900002,
        "core_momentum": -0.113119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432155
      },
      {
        "date": "2025-04-18",
        "close": 78.089996,
        "direction_boundary": 81.209999,
        "core_momentum": -0.038419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416684
      },
      {
        "date": "2025-04-25",
        "close": 84.370003,
        "direction_boundary": 84.709999,
        "core_momentum": -0.004014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432168
      },
      {
        "date": "2025-05-02",
        "close": 88.620003,
        "direction_boundary": 81.809998,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437167
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "direction_boundary": 80.730003,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40721
      },
      {
        "date": "2025-05-16",
        "close": 100.57,
        "direction_boundary": 84.309998,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423266
      },
      {
        "date": "2025-05-23",
        "close": 102.5,
        "direction_boundary": 84.540001,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412656
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "direction_boundary": 82.669998,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412595
      },
      {
        "date": "2025-06-06",
        "close": 107.199997,
        "direction_boundary": 87.980003,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425324
      },
      {
        "date": "2025-06-13",
        "close": 107.639999,
        "direction_boundary": 88.959999,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42273
      },
      {
        "date": "2025-06-20",
        "close": 111.25,
        "direction_boundary": 87.620003,
        "core_momentum": 0.269687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416098
      },
      {
        "date": "2025-06-27",
        "close": 114.949997,
        "direction_boundary": 86.550003,
        "core_momentum": 0.328134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415254
      },
      {
        "date": "2025-07-04",
        "close": 120.900002,
        "direction_boundary": 86.269997,
        "core_momentum": 0.401414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417761
      },
      {
        "date": "2025-07-11",
        "close": 124.199997,
        "direction_boundary": 88.400002,
        "core_momentum": 0.404977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411314
      },
      {
        "date": "2025-07-18",
        "close": 126.629997,
        "direction_boundary": 91.559998,
        "core_momentum": 0.383028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383334
      },
      {
        "date": "2025-07-25",
        "close": 123.940002,
        "direction_boundary": 89.769997,
        "core_momentum": 0.380639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38481
      },
      {
        "date": "2025-08-01",
        "close": 116.739998,
        "direction_boundary": 80.519997,
        "core_momentum": 0.449826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3933
      },
      {
        "date": "2025-08-08",
        "close": 119.699997,
        "direction_boundary": 78.660004,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394498
      },
      {
        "date": "2025-08-15",
        "close": 121.32,
        "direction_boundary": 80.18,
        "core_momentum": 0.513096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394686
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393506
      },
      {
        "date": "2025-08-29",
        "close": 122.709999,
        "direction_boundary": 80.559998,
        "core_momentum": 0.523213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338747
      },
      {
        "date": "2025-09-05",
        "close": 118.660004,
        "direction_boundary": 73.5,
        "core_momentum": 0.614422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2025-09-12",
        "close": 131.179993,
        "direction_boundary": 78.970001,
        "core_momentum": 0.661137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348525
      },
      {
        "date": "2025-09-19",
        "close": 138.990005,
        "direction_boundary": 78.940002,
        "core_momentum": 0.760704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2025-09-26",
        "close": 135.589996,
        "direction_boundary": 83.75,
        "core_momentum": 0.618985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2025-10-03",
        "close": 151.080002,
        "direction_boundary": 82.669998,
        "core_momentum": 0.827507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2025-10-10",
        "close": 161.059998,
        "direction_boundary": 83.419998,
        "core_momentum": 0.930712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2025-10-17",
        "close": 154.610001,
        "direction_boundary": 90.239998,
        "core_momentum": 0.71332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2025-10-24",
        "close": 152.880005,
        "direction_boundary": 90.629997,
        "core_momentum": 0.686859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2025-10-31",
        "close": 160.449997,
        "direction_boundary": 88.75,
        "core_momentum": 0.807887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2025-11-07",
        "close": 144.110001,
        "direction_boundary": 99.809998,
        "core_momentum": 0.443843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362114
      },
      {
        "date": "2025-11-14",
        "close": 139.070007,
        "direction_boundary": 103.730003,
        "core_momentum": 0.340692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353847
      },
      {
        "date": "2025-11-21",
        "close": 126.449997,
        "direction_boundary": 111.0,
        "core_momentum": 0.139189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2025-11-28",
        "close": 144.619995,
        "direction_boundary": 114.0,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41624
      },
      {
        "date": "2025-12-05",
        "close": 139.940002,
        "direction_boundary": 118.330002,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2025-12-12",
        "close": 136.860001,
        "direction_boundary": 114.040001,
        "core_momentum": 0.200105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2025-12-19",
        "close": 133.600006,
        "direction_boundary": 107.099998,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413726
      },
      {
        "date": "2025-12-26",
        "close": 135.020004,
        "direction_boundary": 103.660004,
        "core_momentum": 0.302527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412114
      },
      {
        "date": "2026-01-02",
        "close": 135.130005,
        "direction_boundary": 107.599998,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407167
      },
      {
        "date": "2026-01-09",
        "close": 143.809998,
        "direction_boundary": 102.370003,
        "core_momentum": 0.404806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413987
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416693
      },
      {
        "date": "2026-01-23",
        "close": 145.020004,
        "direction_boundary": 114.029999,
        "core_momentum": 0.271771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418688
      },
      {
        "date": "2026-01-30",
        "close": 138.809998,
        "direction_boundary": 111.589996,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414196
      },
      {
        "date": "2026-02-06",
        "close": 126.260002,
        "direction_boundary": 111.099998,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436293
      },
      {
        "date": "2026-02-13",
        "close": 128.350006,
        "direction_boundary": 110.830002,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436468
      },
      {
        "date": "2026-02-20",
        "close": 130.910004,
        "direction_boundary": 108.690002,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436865
      },
      {
        "date": "2026-02-27",
        "close": 129.990005,
        "direction_boundary": 95.0,
        "core_momentum": 0.368316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437016
      },
      {
        "date": "2026-03-06",
        "close": 131.419998,
        "direction_boundary": 89.120003,
        "core_momentum": 0.474641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434077
      },
      {
        "date": "2026-03-13",
        "close": 130.25,
        "direction_boundary": 88.040001,
        "core_momentum": 0.479441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411409
      },
      {
        "date": "2026-03-20",
        "close": 127.5,
        "direction_boundary": 91.160004,
        "core_momentum": 0.39864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403622
      },
      {
        "date": "2026-03-27",
        "close": 120.980003,
        "direction_boundary": 86.75,
        "core_momentum": 0.394582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408372
      },
      {
        "date": "2026-04-03",
        "close": 122.830002,
        "direction_boundary": 76.660004,
        "core_momentum": 0.60227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2026-04-10",
        "close": 131.490005,
        "direction_boundary": 77.07,
        "core_momentum": 0.706111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377835
      },
      {
        "date": "2026-04-17",
        "close": 145.960007,
        "direction_boundary": 78.089996,
        "core_momentum": 0.869126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405127
      },
      {
        "date": "2026-04-24",
        "close": 147.860001,
        "direction_boundary": 84.370003,
        "core_momentum": 0.752519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405436
      },
      {
        "date": "2026-05-01",
        "close": 144.080002,
        "direction_boundary": 88.620003,
        "core_momentum": 0.625818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400304
      },
      {
        "date": "2026-05-08",
        "close": 156.520004,
        "direction_boundary": 92.0,
        "core_momentum": 0.701304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388914
      },
      {
        "date": "2026-05-15",
        "close": 156.669998,
        "direction_boundary": 100.57,
        "core_momentum": 0.55782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384907
      },
      {
        "date": "2026-05-22",
        "close": 164.350006,
        "direction_boundary": 102.5,
        "core_momentum": 0.603415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361166
      },
      {
        "date": "2026-05-29",
        "close": 170.350006,
        "direction_boundary": 99.0,
        "core_momentum": 0.720707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2026-06-05",
        "close": 156.960007,
        "direction_boundary": 107.199997,
        "core_momentum": 0.464179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2026-06-12",
        "close": 165.860001,
        "direction_boundary": 107.639999,
        "core_momentum": 0.540877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340201
      },
      {
        "date": "2026-06-19",
        "close": 172.179993,
        "direction_boundary": 111.25,
        "core_momentum": 0.547685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2026-06-26",
        "close": 162.649994,
        "direction_boundary": 114.949997,
        "core_momentum": 0.414963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351862
      },
      {
        "date": "2026-07-03",
        "close": 157.020004,
        "direction_boundary": 120.900002,
        "core_momentum": 0.298759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356679
      },
      {
        "date": "2026-07-10",
        "close": 158.979996,
        "direction_boundary": 124.199997,
        "core_momentum": 0.280032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347471
      },
      {
        "date": "2026-07-17",
        "close": 147.210007,
        "direction_boundary": 126.629997,
        "core_momentum": 0.162521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360227
      },
      {
        "date": "2026-07-24",
        "close": 157.380005,
        "direction_boundary": 123.940002,
        "core_momentum": 0.269808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368675
      },
      {
        "date": "2026-07-31",
        "close": 149.979996,
        "direction_boundary": 116.739998,
        "core_momentum": 0.284735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369843
      },
      {
        "date": "2026-08-07",
        "close": 150.970001,
        "direction_boundary": 119.699997,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.900002,
        "volume": 5834
      },
      {
        "date": "2023-08-25",
        "close": 56.139999,
        "volume": 13943
      },
      {
        "date": "2023-09-01",
        "close": 58.98,
        "volume": 7742
      },
      {
        "date": "2023-09-08",
        "close": 58.200001,
        "volume": 5034
      },
      {
        "date": "2023-09-15",
        "close": 59.98,
        "volume": 7748
      },
      {
        "date": "2023-09-22",
        "close": 57.27,
        "volume": 6032
      },
      {
        "date": "2023-09-29",
        "close": 56.43,
        "volume": 10047
      },
      {
        "date": "2023-10-06",
        "close": 56.349998,
        "volume": 22130
      },
      {
        "date": "2023-10-13",
        "close": 56.700001,
        "volume": 5687
      },
      {
        "date": "2023-10-20",
        "close": 55.330002,
        "volume": 7742
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 9281
      },
      {
        "date": "2023-11-03",
        "close": 59.779999,
        "volume": 11916
      },
      {
        "date": "2023-11-10",
        "close": 59.869999,
        "volume": 10992
      },
      {
        "date": "2023-11-17",
        "close": 58.93,
        "volume": 16323
      },
      {
        "date": "2023-11-24",
        "close": 62.130001,
        "volume": 8575
      },
      {
        "date": "2023-12-01",
        "close": 67.080002,
        "volume": 18786
      },
      {
        "date": "2023-12-08",
        "close": 73.410004,
        "volume": 46378
      },
      {
        "date": "2023-12-15",
        "close": 74.099998,
        "volume": 31553
      },
      {
        "date": "2023-12-22",
        "close": 77.849998,
        "volume": 30359
      },
      {
        "date": "2023-12-29",
        "close": 78.489998,
        "volume": 22663
      },
      {
        "date": "2024-01-05",
        "close": 75.440002,
        "volume": 38125
      },
      {
        "date": "2024-01-12",
        "close": 70.400002,
        "volume": 35384
      },
      {
        "date": "2024-01-19",
        "close": 67.010002,
        "volume": 53385
      },
      {
        "date": "2024-01-26",
        "close": 71.339996,
        "volume": 15249
      },
      {
        "date": "2024-02-02",
        "close": 71.160004,
        "volume": 20423
      },
      {
        "date": "2024-02-09",
        "close": 77.290001,
        "volume": 46410
      },
      {
        "date": "2024-02-16",
        "close": 86.650002,
        "volume": 50386
      },
      {
        "date": "2024-02-23",
        "close": 80.93,
        "volume": 23367
      },
      {
        "date": "2024-03-01",
        "close": 85.949997,
        "volume": 54958
      },
      {
        "date": "2024-03-08",
        "close": 88.25,
        "volume": 47728
      },
      {
        "date": "2024-03-15",
        "close": 87.760002,
        "volume": 39492
      },
      {
        "date": "2024-03-22",
        "close": 91.980003,
        "volume": 47817
      },
      {
        "date": "2024-03-29",
        "close": 95.0,
        "volume": 35200
      },
      {
        "date": "2024-04-05",
        "close": 86.919998,
        "volume": 26911
      },
      {
        "date": "2024-04-12",
        "close": 86.900002,
        "volume": 13475
      },
      {
        "date": "2024-04-19",
        "close": 81.209999,
        "volume": 34566
      },
      {
        "date": "2024-04-26",
        "close": 84.709999,
        "volume": 12309
      },
      {
        "date": "2024-05-03",
        "close": 81.809998,
        "volume": 10483
      },
      {
        "date": "2024-05-10",
        "close": 80.730003,
        "volume": 10216
      },
      {
        "date": "2024-05-17",
        "close": 84.309998,
        "volume": 11620
      },
      {
        "date": "2024-05-24",
        "close": 84.540001,
        "volume": 34632
      },
      {
        "date": "2024-05-31",
        "close": 82.669998,
        "volume": 8326
      },
      {
        "date": "2024-06-07",
        "close": 87.980003,
        "volume": 19370
      },
      {
        "date": "2024-06-14",
        "close": 88.959999,
        "volume": 17965
      },
      {
        "date": "2024-06-21",
        "close": 87.620003,
        "volume": 21551
      },
      {
        "date": "2024-06-28",
        "close": 86.550003,
        "volume": 9118
      },
      {
        "date": "2024-07-05",
        "close": 86.269997,
        "volume": 21416
      },
      {
        "date": "2024-07-12",
        "close": 88.400002,
        "volume": 10553
      },
      {
        "date": "2024-07-19",
        "close": 91.559998,
        "volume": 41779
      },
      {
        "date": "2024-07-26",
        "close": 89.769997,
        "volume": 11236
      },
      {
        "date": "2024-08-02",
        "close": 80.519997,
        "volume": 10696
      },
      {
        "date": "2024-08-09",
        "close": 78.660004,
        "volume": 22397
      },
      {
        "date": "2024-08-16",
        "close": 80.18,
        "volume": 4663
      },
      {
        "date": "2024-08-23",
        "close": 83.5,
        "volume": 5534
      },
      {
        "date": "2024-08-30",
        "close": 80.559998,
        "volume": 20072
      },
      {
        "date": "2024-09-06",
        "close": 73.5,
        "volume": 22545
      },
      {
        "date": "2024-09-13",
        "close": 78.970001,
        "volume": 8593
      },
      {
        "date": "2024-09-20",
        "close": 78.940002,
        "volume": 10548
      },
      {
        "date": "2024-09-27",
        "close": 83.75,
        "volume": 8976
      },
      {
        "date": "2024-10-04",
        "close": 82.669998,
        "volume": 23791
      },
      {
        "date": "2024-10-11",
        "close": 83.419998,
        "volume": 22994
      },
      {
        "date": "2024-10-18",
        "close": 90.239998,
        "volume": 15751
      },
      {
        "date": "2024-10-25",
        "close": 90.629997,
        "volume": 11853
      },
      {
        "date": "2024-11-01",
        "close": 88.75,
        "volume": 44359
      },
      {
        "date": "2024-11-08",
        "close": 99.809998,
        "volume": 37124
      },
      {
        "date": "2024-11-15",
        "close": 103.730003,
        "volume": 83502
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "volume": 63496
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "volume": 28153
      },
      {
        "date": "2024-12-06",
        "close": 118.330002,
        "volume": 39394
      },
      {
        "date": "2024-12-13",
        "close": 114.040001,
        "volume": 18469
      },
      {
        "date": "2024-12-20",
        "close": 107.099998,
        "volume": 37951
      },
      {
        "date": "2024-12-27",
        "close": 103.660004,
        "volume": 5889
      },
      {
        "date": "2025-01-03",
        "close": 107.599998,
        "volume": 8699
      },
      {
        "date": "2025-01-10",
        "close": 102.370003,
        "volume": 33982
      },
      {
        "date": "2025-01-17",
        "close": 114.5,
        "volume": 32850
      },
      {
        "date": "2025-01-24",
        "close": 114.029999,
        "volume": 43228
      },
      {
        "date": "2025-01-31",
        "close": 111.589996,
        "volume": 42656
      },
      {
        "date": "2025-02-07",
        "close": 111.099998,
        "volume": 19122
      },
      {
        "date": "2025-02-14",
        "close": 110.830002,
        "volume": 60479
      },
      {
        "date": "2025-02-21",
        "close": 108.690002,
        "volume": 15341
      },
      {
        "date": "2025-02-28",
        "close": 95.0,
        "volume": 91576
      },
      {
        "date": "2025-03-07",
        "close": 89.120003,
        "volume": 58092
      },
      {
        "date": "2025-03-14",
        "close": 88.040001,
        "volume": 26766
      },
      {
        "date": "2025-03-21",
        "close": 91.160004,
        "volume": 8859
      },
      {
        "date": "2025-03-28",
        "close": 86.75,
        "volume": 11699
      },
      {
        "date": "2025-04-04",
        "close": 76.660004,
        "volume": 22583
      },
      {
        "date": "2025-04-11",
        "close": 77.07,
        "volume": 34331
      },
      {
        "date": "2025-04-18",
        "close": 78.089996,
        "volume": 4449
      },
      {
        "date": "2025-04-25",
        "close": 84.370003,
        "volume": 12787
      },
      {
        "date": "2025-05-02",
        "close": 88.620003,
        "volume": 7230
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "volume": 37030
      },
      {
        "date": "2025-05-16",
        "close": 100.57,
        "volume": 20137
      },
      {
        "date": "2025-05-23",
        "close": 102.5,
        "volume": 54313
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "volume": 10531
      },
      {
        "date": "2025-06-06",
        "close": 107.199997,
        "volume": 13017
      },
      {
        "date": "2025-06-13",
        "close": 107.639999,
        "volume": 16646
      },
      {
        "date": "2025-06-20",
        "close": 111.25,
        "volume": 15664
      },
      {
        "date": "2025-06-27",
        "close": 114.949997,
        "volume": 14578
      },
      {
        "date": "2025-07-04",
        "close": 120.900002,
        "volume": 22980
      },
      {
        "date": "2025-07-11",
        "close": 124.199997,
        "volume": 16684
      },
      {
        "date": "2025-07-18",
        "close": 126.629997,
        "volume": 29672
      },
      {
        "date": "2025-07-25",
        "close": 123.940002,
        "volume": 21692
      },
      {
        "date": "2025-08-01",
        "close": 116.739998,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 119.699997,
        "volume": 14283
      },
      {
        "date": "2025-08-15",
        "close": 121.32,
        "volume": 21454
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 21910
      },
      {
        "date": "2025-08-29",
        "close": 122.709999,
        "volume": 39278
      },
      {
        "date": "2025-09-05",
        "close": 118.660004,
        "volume": 13117
      },
      {
        "date": "2025-09-12",
        "close": 131.179993,
        "volume": 37565
      },
      {
        "date": "2025-09-19",
        "close": 138.990005,
        "volume": 35809
      },
      {
        "date": "2025-09-26",
        "close": 135.589996,
        "volume": 24284
      },
      {
        "date": "2025-10-03",
        "close": 151.080002,
        "volume": 26217
      },
      {
        "date": "2025-10-10",
        "close": 161.059998,
        "volume": 36844
      },
      {
        "date": "2025-10-17",
        "close": 154.610001,
        "volume": 40507
      },
      {
        "date": "2025-10-24",
        "close": 152.880005,
        "volume": 19995
      },
      {
        "date": "2025-10-31",
        "close": 160.449997,
        "volume": 23505
      },
      {
        "date": "2025-11-07",
        "close": 144.110001,
        "volume": 30635
      },
      {
        "date": "2025-11-14",
        "close": 139.070007,
        "volume": 29401
      },
      {
        "date": "2025-11-21",
        "close": 126.449997,
        "volume": 32224
      },
      {
        "date": "2025-11-28",
        "close": 144.619995,
        "volume": 22458
      },
      {
        "date": "2025-12-05",
        "close": 139.940002,
        "volume": 17783
      },
      {
        "date": "2025-12-12",
        "close": 136.860001,
        "volume": 23861
      },
      {
        "date": "2025-12-19",
        "close": 133.600006,
        "volume": 26525
      },
      {
        "date": "2025-12-26",
        "close": 135.020004,
        "volume": 8966
      },
      {
        "date": "2026-01-02",
        "close": 135.130005,
        "volume": 5751
      },
      {
        "date": "2026-01-09",
        "close": 143.809998,
        "volume": 16413
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "volume": 13402
      },
      {
        "date": "2026-01-23",
        "close": 145.020004,
        "volume": 24105
      },
      {
        "date": "2026-01-30",
        "close": 138.809998,
        "volume": 27471
      },
      {
        "date": "2026-02-06",
        "close": 126.260002,
        "volume": 30379
      },
      {
        "date": "2026-02-13",
        "close": 128.350006,
        "volume": 13347
      },
      {
        "date": "2026-02-20",
        "close": 130.910004,
        "volume": 8008
      },
      {
        "date": "2026-02-27",
        "close": 129.990005,
        "volume": 17278
      },
      {
        "date": "2026-03-06",
        "close": 131.419998,
        "volume": 12791
      },
      {
        "date": "2026-03-13",
        "close": 130.25,
        "volume": 10288
      },
      {
        "date": "2026-03-20",
        "close": 127.5,
        "volume": 8792
      },
      {
        "date": "2026-03-27",
        "close": 120.980003,
        "volume": 18367
      },
      {
        "date": "2026-04-03",
        "close": 122.830002,
        "volume": 9839
      },
      {
        "date": "2026-04-10",
        "close": 131.490005,
        "volume": 9316
      },
      {
        "date": "2026-04-17",
        "close": 145.960007,
        "volume": 15705
      },
      {
        "date": "2026-04-24",
        "close": 147.860001,
        "volume": 23100
      },
      {
        "date": "2026-05-01",
        "close": 144.080002,
        "volume": 10602
      },
      {
        "date": "2026-05-08",
        "close": 156.520004,
        "volume": 37645
      },
      {
        "date": "2026-05-15",
        "close": 156.669998,
        "volume": 11722
      },
      {
        "date": "2026-05-22",
        "close": 164.350006,
        "volume": 9158
      },
      {
        "date": "2026-05-29",
        "close": 170.350006,
        "volume": 17965
      },
      {
        "date": "2026-06-05",
        "close": 156.960007,
        "volume": 6767
      },
      {
        "date": "2026-06-12",
        "close": 165.860001,
        "volume": 3063
      },
      {
        "date": "2026-06-19",
        "close": 172.179993,
        "volume": 1070
      },
      {
        "date": "2026-06-26",
        "close": 162.649994,
        "volume": 4063
      },
      {
        "date": "2026-07-03",
        "close": 157.020004,
        "volume": 1128
      },
      {
        "date": "2026-07-10",
        "close": 158.979996,
        "volume": 13073
      },
      {
        "date": "2026-07-17",
        "close": 147.210007,
        "volume": 19565
      },
      {
        "date": "2026-07-24",
        "close": 157.380005,
        "volume": 8484
      },
      {
        "date": "2026-07-31",
        "close": 149.979996,
        "volume": 18024
      },
      {
        "date": "2026-08-07",
        "close": 150.970001,
        "volume": 11136
      }
    ],
    "sharemaestro_context": {
      "trend": 145.959669,
      "fair_value": 105.812116,
      "market_activity": 2.260527,
      "market_dynamics": -0.367515,
      "relative_strength": -9.232681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.032924,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.034542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.064855,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.050768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.231309,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.176505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.159708
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.293761
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.139819
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.472733
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.074484
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703566
      }
    ]
  }
}