{
  "ticker": {
    "uuid": "97ee17c0-e1f4-46ab-aa77-890968dbd520",
    "symbol": "VST",
    "name": "Vistra Corp.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2420.459961,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3799.202881,
    "boundary_margin": -0.362903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483191,
    "volatility_stability": 1.2129,
    "risk_context": 0.207,
    "current_regime": {
      "move": -0.044783,
      "interruption": 0.190846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 423.795929,
        "direction_boundary": 436.989288,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045058
      },
      {
        "date": "2023-08-25",
        "close": 423.795929,
        "direction_boundary": 436.989288,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045058
      },
      {
        "date": "2023-09-01",
        "close": 530.01947,
        "direction_boundary": 436.989288,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2023-09-08",
        "close": 530.01947,
        "direction_boundary": 436.989288,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2023-09-15",
        "close": 530.01947,
        "direction_boundary": 436.989288,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2023-09-22",
        "close": 530.22522,
        "direction_boundary": 437.17276,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315147
      },
      {
        "date": "2023-09-29",
        "close": 530.22522,
        "direction_boundary": 437.17276,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2023-10-06",
        "close": 530.22522,
        "direction_boundary": 437.17276,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2023-10-13",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-10-20",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-10-27",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-11-03",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-11-10",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-11-17",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-11-24",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-12-01",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-12-08",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-12-15",
        "close": 576.766052,
        "direction_boundary": 437.17276,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2023-12-22",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2023-12-29",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-01-05",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-01-12",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-01-19",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-01-26",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-02-02",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-02-09",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-02-16",
        "close": 576.978821,
        "direction_boundary": 437.365234,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-02-23",
        "close": 816.262695,
        "direction_boundary": 437.365234,
        "core_momentum": 0.866318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567343
      },
      {
        "date": "2024-03-01",
        "close": 917.17157,
        "direction_boundary": 437.365234,
        "core_momentum": 1.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2024-03-08",
        "close": 917.17157,
        "direction_boundary": 437.365234,
        "core_momentum": 1.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2024-03-15",
        "close": 1044.866211,
        "direction_boundary": 437.365234,
        "core_momentum": 1.389002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      },
      {
        "date": "2024-03-22",
        "close": 1155.653931,
        "direction_boundary": 437.562347,
        "core_momentum": 1.641118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538192
      },
      {
        "date": "2024-03-29",
        "close": 1155.653931,
        "direction_boundary": 423.592285,
        "core_momentum": 1.728222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538192
      },
      {
        "date": "2024-04-05",
        "close": 1155.653931,
        "direction_boundary": 423.592285,
        "core_momentum": 1.728222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538192
      },
      {
        "date": "2024-04-12",
        "close": 1214.852539,
        "direction_boundary": 423.592285,
        "core_momentum": 1.867976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533378
      },
      {
        "date": "2024-04-19",
        "close": 1214.852539,
        "direction_boundary": 423.592285,
        "core_momentum": 1.867976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533378
      },
      {
        "date": "2024-04-26",
        "close": 1214.852539,
        "direction_boundary": 423.592285,
        "core_momentum": 1.867976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533378
      },
      {
        "date": "2024-05-03",
        "close": 1383.375,
        "direction_boundary": 423.592285,
        "core_momentum": 2.265817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549596
      },
      {
        "date": "2024-05-10",
        "close": 1385.033936,
        "direction_boundary": 423.592285,
        "core_momentum": 2.269734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549452
      },
      {
        "date": "2024-05-17",
        "close": 1385.033936,
        "direction_boundary": 423.592285,
        "core_momentum": 2.269734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549452
      },
      {
        "date": "2024-05-24",
        "close": 1519.939941,
        "direction_boundary": 423.592285,
        "core_momentum": 2.588214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553158
      },
      {
        "date": "2024-05-31",
        "close": 1673.832397,
        "direction_boundary": 423.592285,
        "core_momentum": 2.951518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556322
      },
      {
        "date": "2024-06-07",
        "close": 1598.884644,
        "direction_boundary": 423.592285,
        "core_momentum": 2.774584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566602
      },
      {
        "date": "2024-06-14",
        "close": 1635.858765,
        "direction_boundary": 423.592285,
        "core_momentum": 2.861871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56432
      },
      {
        "date": "2024-06-21",
        "close": 1499.153687,
        "direction_boundary": 423.795929,
        "core_momentum": 2.537442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589197
      },
      {
        "date": "2024-06-28",
        "close": 1614.088867,
        "direction_boundary": 423.795929,
        "core_momentum": 2.808646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588893
      },
      {
        "date": "2024-07-05",
        "close": 1611.240234,
        "direction_boundary": 423.795929,
        "core_momentum": 2.801925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589135
      },
      {
        "date": "2024-07-12",
        "close": 1612.089844,
        "direction_boundary": 423.795929,
        "core_momentum": 2.80393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589065
      },
      {
        "date": "2024-07-19",
        "close": 1339.244019,
        "direction_boundary": 423.795929,
        "core_momentum": 2.160115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665154
      },
      {
        "date": "2024-07-26",
        "close": 1469.170532,
        "direction_boundary": 423.795929,
        "core_momentum": 2.466693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668522
      },
      {
        "date": "2024-08-02",
        "close": 1477.166016,
        "direction_boundary": 423.795929,
        "core_momentum": 2.48556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667981
      },
      {
        "date": "2024-08-09",
        "close": 1452.180298,
        "direction_boundary": 423.795929,
        "core_momentum": 2.426603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670242
      },
      {
        "date": "2024-08-16",
        "close": 1539.130981,
        "direction_boundary": 423.795929,
        "core_momentum": 2.631774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668932
      },
      {
        "date": "2024-08-23",
        "close": 1539.130981,
        "direction_boundary": 423.795929,
        "core_momentum": 2.631774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499859
      },
      {
        "date": "2024-08-30",
        "close": 1664.060425,
        "direction_boundary": 530.01947,
        "core_momentum": 2.139621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488377
      },
      {
        "date": "2024-09-06",
        "close": 1529.226685,
        "direction_boundary": 530.01947,
        "core_momentum": 1.885227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50989
      },
      {
        "date": "2024-09-13",
        "close": 1650.178223,
        "direction_boundary": 530.01947,
        "core_momentum": 2.113429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491562
      },
      {
        "date": "2024-09-20",
        "close": 1799.203735,
        "direction_boundary": 530.22522,
        "core_momentum": 2.393282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487096
      },
      {
        "date": "2024-09-27",
        "close": 2268.99585,
        "direction_boundary": 530.22522,
        "core_momentum": 3.279306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570057
      },
      {
        "date": "2024-10-04",
        "close": 2682.812988,
        "direction_boundary": 530.22522,
        "core_momentum": 4.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601289
      },
      {
        "date": "2024-10-11",
        "close": 2387.943359,
        "direction_boundary": 576.766052,
        "core_momentum": 3.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634902
      },
      {
        "date": "2024-10-18",
        "close": 2606.846436,
        "direction_boundary": 576.766052,
        "core_momentum": 3.519764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639355
      },
      {
        "date": "2024-10-25",
        "close": 2478.902832,
        "direction_boundary": 576.766052,
        "core_momentum": 3.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647732
      },
      {
        "date": "2024-11-01",
        "close": 2530.880127,
        "direction_boundary": 576.766052,
        "core_momentum": 3.388053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630657
      },
      {
        "date": "2024-11-08",
        "close": 2849.15918,
        "direction_boundary": 576.766052,
        "core_momentum": 3.939887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6433
      },
      {
        "date": "2024-11-15",
        "close": 2898.717285,
        "direction_boundary": 576.766052,
        "core_momentum": 4.025811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642256
      },
      {
        "date": "2024-11-22",
        "close": 3333.524902,
        "direction_boundary": 576.766052,
        "core_momentum": 4.779683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654824
      },
      {
        "date": "2024-11-29",
        "close": 3298.540039,
        "direction_boundary": 576.766052,
        "core_momentum": 4.719026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64997
      },
      {
        "date": "2024-12-06",
        "close": 3218.575684,
        "direction_boundary": 576.766052,
        "core_momentum": 4.580383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645921
      },
      {
        "date": "2024-12-13",
        "close": 2953.692871,
        "direction_boundary": 576.766052,
        "core_momentum": 4.121128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664616
      },
      {
        "date": "2024-12-20",
        "close": 2816.856201,
        "direction_boundary": 576.978821,
        "core_momentum": 3.882079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653637
      },
      {
        "date": "2024-12-27",
        "close": 2789.186035,
        "direction_boundary": 576.978821,
        "core_momentum": 3.834122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651236
      },
      {
        "date": "2025-01-03",
        "close": 3318.793701,
        "direction_boundary": 576.978821,
        "core_momentum": 4.75202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683667
      },
      {
        "date": "2025-01-10",
        "close": 3448.746826,
        "direction_boundary": 576.978821,
        "core_momentum": 4.97725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682663
      },
      {
        "date": "2025-01-17",
        "close": 3555.707764,
        "direction_boundary": 576.978821,
        "core_momentum": 5.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608501
      },
      {
        "date": "2025-01-24",
        "close": 3848.601318,
        "direction_boundary": 576.978821,
        "core_momentum": 5.670264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606351
      },
      {
        "date": "2025-01-31",
        "close": 3470.73877,
        "direction_boundary": 576.978821,
        "core_momentum": 5.015366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635742
      },
      {
        "date": "2025-02-07",
        "close": 3418.17749,
        "direction_boundary": 576.978821,
        "core_momentum": 4.924269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635464
      },
      {
        "date": "2025-02-14",
        "close": 3440.749512,
        "direction_boundary": 576.978821,
        "core_momentum": 4.96339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635393
      },
      {
        "date": "2025-02-21",
        "close": 3076.482178,
        "direction_boundary": 816.262695,
        "core_momentum": 2.768985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664572
      },
      {
        "date": "2025-02-28",
        "close": 2729.008057,
        "direction_boundary": 917.17157,
        "core_momentum": 1.975461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690126
      },
      {
        "date": "2025-03-07",
        "close": 2314.158691,
        "direction_boundary": 917.17157,
        "core_momentum": 1.523147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722492
      },
      {
        "date": "2025-03-14",
        "close": 2484.097168,
        "direction_boundary": 1044.866211,
        "core_momentum": 1.377431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721652
      },
      {
        "date": "2025-03-21",
        "close": 2609.27832,
        "direction_boundary": 1155.653931,
        "core_momentum": 1.257837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716174
      },
      {
        "date": "2025-03-28",
        "close": 2412.332764,
        "direction_boundary": 1155.653931,
        "core_momentum": 1.087418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654157
      },
      {
        "date": "2025-04-04",
        "close": 2008.444336,
        "direction_boundary": 1155.653931,
        "core_momentum": 0.737929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657861
      },
      {
        "date": "2025-04-11",
        "close": 2258.075439,
        "direction_boundary": 1214.852539,
        "core_momentum": 0.858724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662815
      },
      {
        "date": "2025-04-18",
        "close": 2299.364014,
        "direction_boundary": 1214.852539,
        "core_momentum": 0.89271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650864
      },
      {
        "date": "2025-04-25",
        "close": 2486.312012,
        "direction_boundary": 1214.852539,
        "core_momentum": 1.046596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657259
      },
      {
        "date": "2025-05-02",
        "close": 2719.247559,
        "direction_boundary": 1383.375,
        "core_momentum": 0.965662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668411
      },
      {
        "date": "2025-05-09",
        "close": 2624.273926,
        "direction_boundary": 1385.033936,
        "core_momentum": 0.894736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648932
      },
      {
        "date": "2025-05-16",
        "close": 3037.959473,
        "direction_boundary": 1385.033936,
        "core_momentum": 1.193419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680973
      },
      {
        "date": "2025-05-23",
        "close": 3062.152832,
        "direction_boundary": 1519.939941,
        "core_momentum": 1.014654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651458
      },
      {
        "date": "2025-05-30",
        "close": 3107.060059,
        "direction_boundary": 1673.832397,
        "core_momentum": 0.856255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651827
      },
      {
        "date": "2025-06-06",
        "close": 3300.037109,
        "direction_boundary": 1598.884644,
        "core_momentum": 1.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65663
      },
      {
        "date": "2025-06-13",
        "close": 3289.089844,
        "direction_boundary": 1635.858765,
        "core_momentum": 1.01062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644664
      },
      {
        "date": "2025-06-20",
        "close": 3555.253906,
        "direction_boundary": 1499.153687,
        "core_momentum": 1.371507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648014
      },
      {
        "date": "2025-06-27",
        "close": 3579.249023,
        "direction_boundary": 1614.088867,
        "core_momentum": 1.217504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647459
      },
      {
        "date": "2025-07-04",
        "close": 3499.265625,
        "direction_boundary": 1611.240234,
        "core_momentum": 1.171784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603609
      },
      {
        "date": "2025-07-11",
        "close": 3672.229736,
        "direction_boundary": 1612.089844,
        "core_momentum": 1.277931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604948
      },
      {
        "date": "2025-07-18",
        "close": 3599.244873,
        "direction_boundary": 1339.244019,
        "core_momentum": 1.68752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604313
      },
      {
        "date": "2025-07-25",
        "close": 3590.246582,
        "direction_boundary": 1469.170532,
        "core_momentum": 1.443724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593561
      },
      {
        "date": "2025-08-01",
        "close": 3991.162598,
        "direction_boundary": 1477.166016,
        "core_momentum": 1.701905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593497
      },
      {
        "date": "2025-08-08",
        "close": 3799.202881,
        "direction_boundary": 1452.180298,
        "core_momentum": 1.616206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597725
      },
      {
        "date": "2025-08-15",
        "close": 3662.231689,
        "direction_boundary": 1539.130981,
        "core_momentum": 1.379415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60037
      },
      {
        "date": "2025-08-22",
        "close": 3591.246338,
        "direction_boundary": 1539.130981,
        "core_momentum": 1.333295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578467
      },
      {
        "date": "2025-08-29",
        "close": 3514.262451,
        "direction_boundary": 1664.060425,
        "core_momentum": 1.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551142
      },
      {
        "date": "2025-09-05",
        "close": 3399.156982,
        "direction_boundary": 1529.226685,
        "core_momentum": 1.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495122
      },
      {
        "date": "2025-09-12",
        "close": 3831.195801,
        "direction_boundary": 1650.178223,
        "core_momentum": 1.321686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510554
      },
      {
        "date": "2025-09-19",
        "close": 3834.419922,
        "direction_boundary": 1799.203735,
        "core_momentum": 1.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508797
      },
      {
        "date": "2025-09-26",
        "close": 3799.415283,
        "direction_boundary": 2268.99585,
        "core_momentum": 0.674492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492189
      },
      {
        "date": "2025-10-03",
        "close": 3833.360352,
        "direction_boundary": 2682.812988,
        "core_momentum": 0.428859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398739
      },
      {
        "date": "2025-10-10",
        "close": 3672.174805,
        "direction_boundary": 2387.943359,
        "core_momentum": 0.537798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386244
      },
      {
        "date": "2025-10-17",
        "close": 3749.432861,
        "direction_boundary": 2606.846436,
        "core_momentum": 0.438302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386254
      },
      {
        "date": "2025-10-24",
        "close": 3646.148682,
        "direction_boundary": 2478.902832,
        "core_momentum": 0.470872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381638
      },
      {
        "date": "2025-10-31",
        "close": 3485.472656,
        "direction_boundary": 2530.880127,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37444
      },
      {
        "date": "2025-11-07",
        "close": 3334.495605,
        "direction_boundary": 2849.15918,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376732
      },
      {
        "date": "2025-11-14",
        "close": 3195.516846,
        "direction_boundary": 2898.717285,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326975
      },
      {
        "date": "2025-11-21",
        "close": 3107.72998,
        "direction_boundary": 3333.524902,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329422
      },
      {
        "date": "2025-11-28",
        "close": 3289.502441,
        "direction_boundary": 3298.540039,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338118
      },
      {
        "date": "2025-12-05",
        "close": 3124.527344,
        "direction_boundary": 3218.575684,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335228
      },
      {
        "date": "2025-12-12",
        "close": 3144.524414,
        "direction_boundary": 2953.692871,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335427
      },
      {
        "date": "2025-12-19",
        "close": 3057.537598,
        "direction_boundary": 2816.856201,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316829
      },
      {
        "date": "2025-12-26",
        "close": 2884.777832,
        "direction_boundary": 2789.186035,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324386
      },
      {
        "date": "2026-01-02",
        "close": 2954.672363,
        "direction_boundary": 3318.793701,
        "core_momentum": -0.109715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326694
      },
      {
        "date": "2026-01-09",
        "close": 3036.766113,
        "direction_boundary": 3448.746826,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320936
      },
      {
        "date": "2026-01-16",
        "close": 2937.773682,
        "direction_boundary": 3555.707764,
        "core_momentum": -0.173787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322483
      },
      {
        "date": "2026-01-23",
        "close": 2763.987061,
        "direction_boundary": 3848.601318,
        "core_momentum": -0.28182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2026-01-30",
        "close": 2759.677246,
        "direction_boundary": 3470.73877,
        "core_momentum": -0.204873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285851
      },
      {
        "date": "2026-02-06",
        "close": 2474.139648,
        "direction_boundary": 3418.17749,
        "core_momentum": -0.276182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2026-02-13",
        "close": 2899.776611,
        "direction_boundary": 3440.749512,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2026-02-20",
        "close": 2909.775879,
        "direction_boundary": 3076.482178,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393363
      },
      {
        "date": "2026-02-27",
        "close": 2963.001709,
        "direction_boundary": 2729.008057,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394486
      },
      {
        "date": "2026-03-06",
        "close": 2949.772705,
        "direction_boundary": 2314.158691,
        "core_momentum": 0.274663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392599
      },
      {
        "date": "2026-03-13",
        "close": 2919.775146,
        "direction_boundary": 2484.097168,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348683
      },
      {
        "date": "2026-03-20",
        "close": 2637.530029,
        "direction_boundary": 2609.27832,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370347
      },
      {
        "date": "2026-03-27",
        "close": 2836.5,
        "direction_boundary": 2412.332764,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389572
      },
      {
        "date": "2026-04-03",
        "close": 2765.0,
        "direction_boundary": 2008.444336,
        "core_momentum": 0.376687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388938
      },
      {
        "date": "2026-04-10",
        "close": 2681.73999,
        "direction_boundary": 2258.075439,
        "core_momentum": 0.187622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387379
      },
      {
        "date": "2026-04-17",
        "close": 2850.0,
        "direction_boundary": 2299.364014,
        "core_momentum": 0.239473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398012
      },
      {
        "date": "2026-04-24",
        "close": 2849.770752,
        "direction_boundary": 2486.312012,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397453
      },
      {
        "date": "2026-05-01",
        "close": 2752.958496,
        "direction_boundary": 2719.247559,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395835
      },
      {
        "date": "2026-05-08",
        "close": 2533.936035,
        "direction_boundary": 2624.273926,
        "core_momentum": -0.034424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406193
      },
      {
        "date": "2026-05-15",
        "close": 2435.243896,
        "direction_boundary": 3037.959473,
        "core_momentum": -0.198395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2026-05-22",
        "close": 2708.612061,
        "direction_boundary": 3062.152832,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435838
      },
      {
        "date": "2026-05-29",
        "close": 2770.637207,
        "direction_boundary": 3107.060059,
        "core_momentum": -0.108277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428607
      },
      {
        "date": "2026-06-05",
        "close": 2577.931574,
        "direction_boundary": 3300.037109,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2026-06-12",
        "close": 2558.735333,
        "direction_boundary": 3289.089844,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433395
      },
      {
        "date": "2026-06-19",
        "close": 2840.998225,
        "direction_boundary": 3555.253906,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45936
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "direction_boundary": 3579.249023,
        "core_momentum": -0.189774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453325
      },
      {
        "date": "2026-07-03",
        "close": 2638.0,
        "direction_boundary": 3499.265625,
        "core_momentum": -0.246128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470429
      },
      {
        "date": "2026-07-10",
        "close": 2791.449951,
        "direction_boundary": 3672.229736,
        "core_momentum": -0.239849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476065
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "direction_boundary": 3599.244873,
        "core_momentum": -0.247064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475646
      },
      {
        "date": "2026-07-24",
        "close": 2870.0,
        "direction_boundary": 3590.246582,
        "core_momentum": -0.200612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475159
      },
      {
        "date": "2026-07-31",
        "close": 2571.0,
        "direction_boundary": 3991.162598,
        "core_momentum": -0.355827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499702
      },
      {
        "date": "2026-08-07",
        "close": 2420.459961,
        "direction_boundary": 3799.202881,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 423.795929,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 423.795929,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 530.01947,
        "volume": 1205
      },
      {
        "date": "2023-09-08",
        "close": 530.01947,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 530.01947,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 530.22522,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 530.22522,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 530.22522,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 576.766052,
        "volume": 286960
      },
      {
        "date": "2023-10-20",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 576.766052,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 576.978821,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 816.262695,
        "volume": 2397
      },
      {
        "date": "2024-03-01",
        "close": 917.17157,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 917.17157,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1044.866211,
        "volume": 145
      },
      {
        "date": "2024-03-22",
        "close": 1155.653931,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 1155.653931,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1155.653931,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1214.852539,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 1214.852539,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1214.852539,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1383.375,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 1385.033936,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 1385.033936,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1519.939941,
        "volume": 198
      },
      {
        "date": "2024-05-31",
        "close": 1673.832397,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 1598.884644,
        "volume": 38
      },
      {
        "date": "2024-06-14",
        "close": 1635.858765,
        "volume": 5241
      },
      {
        "date": "2024-06-21",
        "close": 1499.153687,
        "volume": 957
      },
      {
        "date": "2024-06-28",
        "close": 1614.088867,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 1611.240234,
        "volume": 682
      },
      {
        "date": "2024-07-12",
        "close": 1612.089844,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 1339.244019,
        "volume": 184
      },
      {
        "date": "2024-07-26",
        "close": 1469.170532,
        "volume": 395
      },
      {
        "date": "2024-08-02",
        "close": 1477.166016,
        "volume": 537
      },
      {
        "date": "2024-08-09",
        "close": 1452.180298,
        "volume": 206
      },
      {
        "date": "2024-08-16",
        "close": 1539.130981,
        "volume": 145
      },
      {
        "date": "2024-08-23",
        "close": 1539.130981,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1664.060425,
        "volume": 60
      },
      {
        "date": "2024-09-06",
        "close": 1529.226685,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 1650.178223,
        "volume": 188
      },
      {
        "date": "2024-09-20",
        "close": 1799.203735,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 2268.99585,
        "volume": 4625
      },
      {
        "date": "2024-10-04",
        "close": 2682.812988,
        "volume": 14546
      },
      {
        "date": "2024-10-11",
        "close": 2387.943359,
        "volume": 1649
      },
      {
        "date": "2024-10-18",
        "close": 2606.846436,
        "volume": 4018
      },
      {
        "date": "2024-10-25",
        "close": 2478.902832,
        "volume": 326
      },
      {
        "date": "2024-11-01",
        "close": 2530.880127,
        "volume": 8674
      },
      {
        "date": "2024-11-08",
        "close": 2849.15918,
        "volume": 1186
      },
      {
        "date": "2024-11-15",
        "close": 2898.717285,
        "volume": 1396
      },
      {
        "date": "2024-11-22",
        "close": 3333.524902,
        "volume": 615
      },
      {
        "date": "2024-11-29",
        "close": 3298.540039,
        "volume": 301
      },
      {
        "date": "2024-12-06",
        "close": 3218.575684,
        "volume": 2735
      },
      {
        "date": "2024-12-13",
        "close": 2953.692871,
        "volume": 1341
      },
      {
        "date": "2024-12-20",
        "close": 2816.856201,
        "volume": 17898
      },
      {
        "date": "2024-12-27",
        "close": 2789.186035,
        "volume": 2980
      },
      {
        "date": "2025-01-03",
        "close": 3318.793701,
        "volume": 1805
      },
      {
        "date": "2025-01-10",
        "close": 3448.746826,
        "volume": 680
      },
      {
        "date": "2025-01-17",
        "close": 3555.707764,
        "volume": 626
      },
      {
        "date": "2025-01-24",
        "close": 3848.601318,
        "volume": 2780
      },
      {
        "date": "2025-01-31",
        "close": 3470.73877,
        "volume": 27575
      },
      {
        "date": "2025-02-07",
        "close": 3418.17749,
        "volume": 2777
      },
      {
        "date": "2025-02-14",
        "close": 3440.749512,
        "volume": 8957
      },
      {
        "date": "2025-02-21",
        "close": 3076.482178,
        "volume": 18289
      },
      {
        "date": "2025-02-28",
        "close": 2729.008057,
        "volume": 34564
      },
      {
        "date": "2025-03-07",
        "close": 2314.158691,
        "volume": 18915
      },
      {
        "date": "2025-03-14",
        "close": 2484.097168,
        "volume": 10845
      },
      {
        "date": "2025-03-21",
        "close": 2609.27832,
        "volume": 2419
      },
      {
        "date": "2025-03-28",
        "close": 2412.332764,
        "volume": 7917
      },
      {
        "date": "2025-04-04",
        "close": 2008.444336,
        "volume": 2116
      },
      {
        "date": "2025-04-11",
        "close": 2258.075439,
        "volume": 1216
      },
      {
        "date": "2025-04-18",
        "close": 2299.364014,
        "volume": 1866
      },
      {
        "date": "2025-04-25",
        "close": 2486.312012,
        "volume": 3818
      },
      {
        "date": "2025-05-02",
        "close": 2719.247559,
        "volume": 11731
      },
      {
        "date": "2025-05-09",
        "close": 2624.273926,
        "volume": 3451
      },
      {
        "date": "2025-05-16",
        "close": 3037.959473,
        "volume": 2951
      },
      {
        "date": "2025-05-23",
        "close": 3062.152832,
        "volume": 5106
      },
      {
        "date": "2025-05-30",
        "close": 3107.060059,
        "volume": 10963
      },
      {
        "date": "2025-06-06",
        "close": 3300.037109,
        "volume": 2372
      },
      {
        "date": "2025-06-13",
        "close": 3289.089844,
        "volume": 1116
      },
      {
        "date": "2025-06-20",
        "close": 3555.253906,
        "volume": 22555
      },
      {
        "date": "2025-06-27",
        "close": 3579.249023,
        "volume": 8670
      },
      {
        "date": "2025-07-04",
        "close": 3499.265625,
        "volume": 195
      },
      {
        "date": "2025-07-11",
        "close": 3672.229736,
        "volume": 543
      },
      {
        "date": "2025-07-18",
        "close": 3599.244873,
        "volume": 3654
      },
      {
        "date": "2025-07-25",
        "close": 3590.246582,
        "volume": 4067
      },
      {
        "date": "2025-08-01",
        "close": 3991.162598,
        "volume": 9444
      },
      {
        "date": "2025-08-08",
        "close": 3799.202881,
        "volume": 5586
      },
      {
        "date": "2025-08-15",
        "close": 3662.231689,
        "volume": 122
      },
      {
        "date": "2025-08-22",
        "close": 3591.246338,
        "volume": 260
      },
      {
        "date": "2025-08-29",
        "close": 3514.262451,
        "volume": 588
      },
      {
        "date": "2025-09-05",
        "close": 3399.156982,
        "volume": 413
      },
      {
        "date": "2025-09-12",
        "close": 3831.195801,
        "volume": 336
      },
      {
        "date": "2025-09-19",
        "close": 3834.419922,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 3799.415283,
        "volume": 323
      },
      {
        "date": "2025-10-03",
        "close": 3833.360352,
        "volume": 1838
      },
      {
        "date": "2025-10-10",
        "close": 3672.174805,
        "volume": 1396
      },
      {
        "date": "2025-10-17",
        "close": 3749.432861,
        "volume": 3930
      },
      {
        "date": "2025-10-24",
        "close": 3646.148682,
        "volume": 2963
      },
      {
        "date": "2025-10-31",
        "close": 3485.472656,
        "volume": 10197
      },
      {
        "date": "2025-11-07",
        "close": 3334.495605,
        "volume": 7559
      },
      {
        "date": "2025-11-14",
        "close": 3195.516846,
        "volume": 985
      },
      {
        "date": "2025-11-21",
        "close": 3107.72998,
        "volume": 563
      },
      {
        "date": "2025-11-28",
        "close": 3289.502441,
        "volume": 685
      },
      {
        "date": "2025-12-05",
        "close": 3124.527344,
        "volume": 6471
      },
      {
        "date": "2025-12-12",
        "close": 3144.524414,
        "volume": 1959
      },
      {
        "date": "2025-12-19",
        "close": 3057.537598,
        "volume": 997
      },
      {
        "date": "2025-12-26",
        "close": 2884.777832,
        "volume": 241
      },
      {
        "date": "2026-01-02",
        "close": 2954.672363,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 3036.766113,
        "volume": 1974
      },
      {
        "date": "2026-01-16",
        "close": 2937.773682,
        "volume": 4168
      },
      {
        "date": "2026-01-23",
        "close": 2763.987061,
        "volume": 2011
      },
      {
        "date": "2026-01-30",
        "close": 2759.677246,
        "volume": 1269
      },
      {
        "date": "2026-02-06",
        "close": 2474.139648,
        "volume": 5210
      },
      {
        "date": "2026-02-13",
        "close": 2899.776611,
        "volume": 3015
      },
      {
        "date": "2026-02-20",
        "close": 2909.775879,
        "volume": 430
      },
      {
        "date": "2026-02-27",
        "close": 2963.001709,
        "volume": 1415
      },
      {
        "date": "2026-03-06",
        "close": 2949.772705,
        "volume": 2217
      },
      {
        "date": "2026-03-13",
        "close": 2919.775146,
        "volume": 487
      },
      {
        "date": "2026-03-20",
        "close": 2637.530029,
        "volume": 1096
      },
      {
        "date": "2026-03-27",
        "close": 2836.5,
        "volume": 5192
      },
      {
        "date": "2026-04-03",
        "close": 2765.0,
        "volume": 296
      },
      {
        "date": "2026-04-10",
        "close": 2681.73999,
        "volume": 853
      },
      {
        "date": "2026-04-17",
        "close": 2850.0,
        "volume": 1870
      },
      {
        "date": "2026-04-24",
        "close": 2849.770752,
        "volume": 4094
      },
      {
        "date": "2026-05-01",
        "close": 2752.958496,
        "volume": 1782
      },
      {
        "date": "2026-05-08",
        "close": 2533.936035,
        "volume": 14409
      },
      {
        "date": "2026-05-15",
        "close": 2435.243896,
        "volume": 14547
      },
      {
        "date": "2026-05-22",
        "close": 2708.612061,
        "volume": 38604
      },
      {
        "date": "2026-05-29",
        "close": 2770.637207,
        "volume": 6110
      },
      {
        "date": "2026-06-05",
        "close": 2577.931574,
        "volume": 338
      },
      {
        "date": "2026-06-12",
        "close": 2558.735333,
        "volume": 1490
      },
      {
        "date": "2026-06-19",
        "close": 2840.998225,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "volume": 340
      },
      {
        "date": "2026-07-03",
        "close": 2638.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2791.449951,
        "volume": 6678
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "volume": 1240
      },
      {
        "date": "2026-07-24",
        "close": 2870.0,
        "volume": 1415
      },
      {
        "date": "2026-07-31",
        "close": 2571.0,
        "volume": 2168
      },
      {
        "date": "2026-08-07",
        "close": 2420.459961,
        "volume": 5420
      }
    ],
    "sharemaestro_context": {
      "trend": 2742.606107,
      "fair_value": 2271.27654,
      "market_activity": -4.139187,
      "market_dynamics": 0.323769,
      "relative_strength": -22.300663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.000481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012325,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.115019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.246435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.728222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.631184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.030599
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 5.029056
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005405
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.082603
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.015195
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.070889
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044783
      }
    ]
  }
}