{
  "ticker": {
    "uuid": "97eea04b-2426-4dca-ac4d-7d89fb89ba91",
    "symbol": "0853",
    "name": "MicroPort Scientific Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.04,
    "boundary_margin": -0.468558,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346173,
    "volatility_stability": 0.9563,
    "risk_context": 0.2889,
    "current_regime": {
      "move": -0.032123,
      "interruption": 0.172589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.9,
        "direction_boundary": 17.48,
        "core_momentum": -0.262014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496508
      },
      {
        "date": "2023-08-25",
        "close": 13.16,
        "direction_boundary": 18.459999,
        "core_momentum": -0.287107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499679
      },
      {
        "date": "2023-09-01",
        "close": 13.42,
        "direction_boundary": 15.38,
        "core_momentum": -0.127438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49229
      },
      {
        "date": "2023-09-08",
        "close": 12.44,
        "direction_boundary": 16.4,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498972
      },
      {
        "date": "2023-09-15",
        "close": 12.48,
        "direction_boundary": 14.86,
        "core_momentum": -0.160162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495744
      },
      {
        "date": "2023-09-22",
        "close": 12.26,
        "direction_boundary": 13.5,
        "core_momentum": -0.091852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495019
      },
      {
        "date": "2023-09-29",
        "close": 11.84,
        "direction_boundary": 13.52,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484295
      },
      {
        "date": "2023-10-06",
        "close": 11.32,
        "direction_boundary": 14.24,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481718
      },
      {
        "date": "2023-10-13",
        "close": 12.08,
        "direction_boundary": 15.38,
        "core_momentum": -0.214564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490419
      },
      {
        "date": "2023-10-20",
        "close": 10.98,
        "direction_boundary": 17.48,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495622
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "direction_boundary": 17.139999,
        "core_momentum": -0.33839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498612
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "direction_boundary": 17.66,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2023-11-10",
        "close": 13.1,
        "direction_boundary": 17.4,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525138
      },
      {
        "date": "2023-11-17",
        "close": 13.34,
        "direction_boundary": 18.76,
        "core_momentum": -0.288913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524149
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "direction_boundary": 16.459999,
        "core_momentum": -0.222357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522239
      },
      {
        "date": "2023-12-01",
        "close": 12.54,
        "direction_boundary": 19.139999,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522714
      },
      {
        "date": "2023-12-08",
        "close": 8.02,
        "direction_boundary": 21.4,
        "core_momentum": -0.625234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805891
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "direction_boundary": 19.799999,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797266
      },
      {
        "date": "2023-12-22",
        "close": 7.86,
        "direction_boundary": 19.139999,
        "core_momentum": -0.589342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761557
      },
      {
        "date": "2023-12-29",
        "close": 8.42,
        "direction_boundary": 20.549999,
        "core_momentum": -0.590268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744391
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "direction_boundary": 20.75,
        "core_momentum": -0.635181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752582
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "direction_boundary": 27.25,
        "core_momentum": -0.731376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733842
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "direction_boundary": 25.549999,
        "core_momentum": -0.756556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753988
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "direction_boundary": 26.450001,
        "core_momentum": -0.768242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739826
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.787476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735261
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "direction_boundary": 24.049999,
        "core_momentum": -0.752599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746851
      },
      {
        "date": "2024-02-16",
        "close": 7.27,
        "direction_boundary": 23.15,
        "core_momentum": -0.685961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812259
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "direction_boundary": 22.950001,
        "core_momentum": -0.652288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826065
      },
      {
        "date": "2024-03-01",
        "close": 7.4,
        "direction_boundary": 20.950001,
        "core_momentum": -0.646778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827646
      },
      {
        "date": "2024-03-08",
        "close": 6.76,
        "direction_boundary": 20.5,
        "core_momentum": -0.670244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829763
      },
      {
        "date": "2024-03-15",
        "close": 7.23,
        "direction_boundary": 21.049999,
        "core_momentum": -0.656532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838578
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "direction_boundary": 20.25,
        "core_momentum": -0.676543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84545
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "direction_boundary": 18.459999,
        "core_momentum": -0.644095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84612
      },
      {
        "date": "2024-04-05",
        "close": 6.77,
        "direction_boundary": 18.940001,
        "core_momentum": -0.642555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848551
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "direction_boundary": 19.6,
        "core_momentum": -0.70102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856354
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "direction_boundary": 18.16,
        "core_momentum": -0.707599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856852
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 17.280001,
        "core_momentum": -0.658565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872969
      },
      {
        "date": "2024-05-03",
        "close": 6.65,
        "direction_boundary": 17.18,
        "core_momentum": -0.612922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870891
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "direction_boundary": 15.7,
        "core_momentum": -0.550955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876652
      },
      {
        "date": "2024-05-17",
        "close": 7.08,
        "direction_boundary": 15.1,
        "core_momentum": -0.531126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875531
      },
      {
        "date": "2024-05-24",
        "close": 6.41,
        "direction_boundary": 14.32,
        "core_momentum": -0.552374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881468
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "direction_boundary": 14.28,
        "core_momentum": -0.593838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887244
      },
      {
        "date": "2024-06-07",
        "close": 6.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656349
      },
      {
        "date": "2024-06-14",
        "close": 6.17,
        "direction_boundary": 15.12,
        "core_momentum": -0.591931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65497
      },
      {
        "date": "2024-06-21",
        "close": 5.98,
        "direction_boundary": 12.5,
        "core_momentum": -0.5216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653016
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "direction_boundary": 14.16,
        "core_momentum": -0.627825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661638
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "direction_boundary": 13.4,
        "core_momentum": -0.580597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658369
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "direction_boundary": 14.72,
        "core_momentum": -0.616848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657887
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 15.02,
        "core_momentum": -0.653795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629076
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "direction_boundary": 16.1,
        "core_momentum": -0.673292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629477
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "direction_boundary": 14.34,
        "core_momentum": -0.635983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617597
      },
      {
        "date": "2024-08-09",
        "close": 5.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.614706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610935
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "direction_boundary": 12.9,
        "core_momentum": -0.59845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534434
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "direction_boundary": 13.16,
        "core_momentum": -0.653495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534326
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "direction_boundary": 13.42,
        "core_momentum": -0.631893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546313
      },
      {
        "date": "2024-09-06",
        "close": 4.66,
        "direction_boundary": 12.44,
        "core_momentum": -0.625402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539277
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "direction_boundary": 12.48,
        "core_momentum": -0.590545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547869
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "direction_boundary": 12.26,
        "core_momentum": -0.564437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539055
      },
      {
        "date": "2024-09-27",
        "close": 6.36,
        "direction_boundary": 11.84,
        "core_momentum": -0.462838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595652
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "direction_boundary": 11.32,
        "core_momentum": -0.206714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764824
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "direction_boundary": 12.08,
        "core_momentum": -0.400662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799222
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "direction_boundary": 10.98,
        "core_momentum": -0.417122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806538
      },
      {
        "date": "2024-10-25",
        "close": 7.08,
        "direction_boundary": 11.34,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805493
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "direction_boundary": 12.86,
        "core_momentum": -0.496112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79898
      },
      {
        "date": "2024-11-08",
        "close": 6.66,
        "direction_boundary": 13.1,
        "core_momentum": -0.491603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795518
      },
      {
        "date": "2024-11-15",
        "close": 6.18,
        "direction_boundary": 13.34,
        "core_momentum": -0.536732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801767
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797809
      },
      {
        "date": "2024-11-29",
        "close": 6.01,
        "direction_boundary": 12.54,
        "core_momentum": -0.520734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789349
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "direction_boundary": 8.02,
        "core_momentum": -0.255611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787199
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "direction_boundary": 8.28,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798458
      },
      {
        "date": "2024-12-20",
        "close": 6.17,
        "direction_boundary": 7.86,
        "core_momentum": -0.215013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802559
      },
      {
        "date": "2024-12-27",
        "close": 6.34,
        "direction_boundary": 8.42,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781714
      },
      {
        "date": "2025-01-03",
        "close": 5.63,
        "direction_boundary": 7.57,
        "core_momentum": -0.256275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79602
      },
      {
        "date": "2025-01-10",
        "close": 5.32,
        "direction_boundary": 7.32,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799859
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 6.22,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792978
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 6.13,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807813
      },
      {
        "date": "2025-01-31",
        "close": 6.49,
        "direction_boundary": 5.6,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810039
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "direction_boundary": 5.95,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812304
      },
      {
        "date": "2025-02-14",
        "close": 7.39,
        "direction_boundary": 7.27,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816875
      },
      {
        "date": "2025-02-21",
        "close": 8.15,
        "direction_boundary": 7.98,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798573
      },
      {
        "date": "2025-02-28",
        "close": 7.45,
        "direction_boundary": 7.4,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808696
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "direction_boundary": 6.76,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807016
      },
      {
        "date": "2025-03-14",
        "close": 8.73,
        "direction_boundary": 7.23,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804009
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "direction_boundary": 6.55,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80455
      },
      {
        "date": "2025-03-28",
        "close": 8.24,
        "direction_boundary": 6.57,
        "core_momentum": 0.254186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776359
      },
      {
        "date": "2025-04-04",
        "close": 7.73,
        "direction_boundary": 6.77,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613448
      },
      {
        "date": "2025-04-11",
        "close": 6.86,
        "direction_boundary": 5.86,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559964
      },
      {
        "date": "2025-04-18",
        "close": 6.58,
        "direction_boundary": 5.31,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535519
      },
      {
        "date": "2025-04-25",
        "close": 6.87,
        "direction_boundary": 5.9,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51971
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "direction_boundary": 6.65,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515874
      },
      {
        "date": "2025-05-09",
        "close": 7.04,
        "direction_boundary": 7.05,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521817
      },
      {
        "date": "2025-05-16",
        "close": 6.62,
        "direction_boundary": 7.08,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518211
      },
      {
        "date": "2025-05-23",
        "close": 6.71,
        "direction_boundary": 6.41,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504133
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "direction_boundary": 5.8,
        "core_momentum": 0.27069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514773
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "direction_boundary": 6.05,
        "core_momentum": 0.276033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517035
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "direction_boundary": 6.17,
        "core_momentum": 0.341977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50914
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "direction_boundary": 5.98,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507171
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 5.27,
        "core_momentum": 0.633776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520945
      },
      {
        "date": "2025-07-04",
        "close": 8.69,
        "direction_boundary": 5.62,
        "core_momentum": 0.546263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485854
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 5.64,
        "core_momentum": 0.524823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "direction_boundary": 5.2,
        "core_momentum": 0.632692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47746
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "direction_boundary": 5.26,
        "core_momentum": 1.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565655
      },
      {
        "date": "2025-08-01",
        "close": 13.76,
        "direction_boundary": 5.22,
        "core_momentum": 1.636015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633755
      },
      {
        "date": "2025-08-08",
        "close": 13.04,
        "direction_boundary": 5.24,
        "core_momentum": 1.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642901
      },
      {
        "date": "2025-08-15",
        "close": 13.76,
        "direction_boundary": 5.18,
        "core_momentum": 1.656371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639872
      },
      {
        "date": "2025-08-22",
        "close": 13.02,
        "direction_boundary": 4.56,
        "core_momentum": 1.855263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639708
      },
      {
        "date": "2025-08-29",
        "close": 12.11,
        "direction_boundary": 4.94,
        "core_momentum": 1.451417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634289
      },
      {
        "date": "2025-09-05",
        "close": 14.11,
        "direction_boundary": 4.66,
        "core_momentum": 2.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654895
      },
      {
        "date": "2025-09-12",
        "close": 13.81,
        "direction_boundary": 5.11,
        "core_momentum": 1.702544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653164
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 5.34,
        "core_momentum": 1.490637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656389
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "direction_boundary": 6.36,
        "core_momentum": 0.970126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659431
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "direction_boundary": 8.98,
        "core_momentum": 0.597996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668989
      },
      {
        "date": "2025-10-10",
        "close": 14.07,
        "direction_boundary": 7.24,
        "core_momentum": 0.94337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639965
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "direction_boundary": 6.4,
        "core_momentum": 0.91875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67295
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "direction_boundary": 7.08,
        "core_momentum": 0.727401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67345
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "direction_boundary": 6.48,
        "core_momentum": 0.868827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669344
      },
      {
        "date": "2025-11-07",
        "close": 10.92,
        "direction_boundary": 6.66,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682892
      },
      {
        "date": "2025-11-14",
        "close": 11.16,
        "direction_boundary": 6.18,
        "core_momentum": 0.805825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673471
      },
      {
        "date": "2025-11-21",
        "close": 10.22,
        "direction_boundary": 5.7,
        "core_momentum": 0.792982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68996
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "direction_boundary": 6.01,
        "core_momentum": 0.865225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689657
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "direction_boundary": 5.97,
        "core_momentum": 0.872697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688707
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "direction_boundary": 6.58,
        "core_momentum": 0.575988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694603
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "direction_boundary": 6.17,
        "core_momentum": 0.748784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689215
      },
      {
        "date": "2025-12-26",
        "close": 10.86,
        "direction_boundary": 6.34,
        "core_momentum": 0.712934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67853
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "direction_boundary": 5.63,
        "core_momentum": 0.909414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679046
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "direction_boundary": 5.32,
        "core_momentum": 1.193609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686066
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "direction_boundary": 5.5,
        "core_momentum": 1.174545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685343
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "direction_boundary": 6.16,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599249
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "direction_boundary": 6.49,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519926
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "direction_boundary": 6.84,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524632
      },
      {
        "date": "2026-02-13",
        "close": 11.29,
        "direction_boundary": 7.39,
        "core_momentum": 0.52774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520666
      },
      {
        "date": "2026-02-20",
        "close": 11.27,
        "direction_boundary": 8.15,
        "core_momentum": 0.382822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516136
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "direction_boundary": 7.45,
        "core_momentum": 0.468456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508401
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 8.12,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458807
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 8.73,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459
      },
      {
        "date": "2026-03-20",
        "close": 9.58,
        "direction_boundary": 8.62,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461914
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "direction_boundary": 8.24,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46146
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "direction_boundary": 7.73,
        "core_momentum": 0.186287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421393
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 6.86,
        "core_momentum": 0.304665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421495
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "direction_boundary": 6.58,
        "core_momentum": 0.390578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388184
      },
      {
        "date": "2026-04-24",
        "close": 9.01,
        "direction_boundary": 6.87,
        "core_momentum": 0.311499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38808
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "direction_boundary": 7.45,
        "core_momentum": 0.169128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389272
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "direction_boundary": 7.04,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366632
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 6.62,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382246
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "direction_boundary": 6.71,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366854
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "direction_boundary": 7.37,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336199
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "direction_boundary": 7.72,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338843
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "direction_boundary": 8.28,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 7.82,
        "core_momentum": -0.154731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321983
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "direction_boundary": 8.61,
        "core_momentum": -0.313589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344448
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "direction_boundary": 8.69,
        "core_momentum": -0.223245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406913
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "direction_boundary": 8.6,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385012
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "direction_boundary": 8.49,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379907
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 10.94,
        "core_momentum": -0.400366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 13.76,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347739
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 13.04,
        "core_momentum": -0.468558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.9,
        "volume": 18292119
      },
      {
        "date": "2023-08-25",
        "close": 13.16,
        "volume": 17386321
      },
      {
        "date": "2023-09-01",
        "close": 13.42,
        "volume": 20066828
      },
      {
        "date": "2023-09-08",
        "close": 12.44,
        "volume": 29437503
      },
      {
        "date": "2023-09-15",
        "close": 12.48,
        "volume": 24093380
      },
      {
        "date": "2023-09-22",
        "close": 12.26,
        "volume": 22730274
      },
      {
        "date": "2023-09-29",
        "close": 11.84,
        "volume": 14234201
      },
      {
        "date": "2023-10-06",
        "close": 11.32,
        "volume": 5634700
      },
      {
        "date": "2023-10-13",
        "close": 12.08,
        "volume": 18364787
      },
      {
        "date": "2023-10-20",
        "close": 10.98,
        "volume": 14920743
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "volume": 33532720
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "volume": 34527343
      },
      {
        "date": "2023-11-10",
        "close": 13.1,
        "volume": 38341889
      },
      {
        "date": "2023-11-17",
        "close": 13.34,
        "volume": 22927125
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "volume": 24069238
      },
      {
        "date": "2023-12-01",
        "close": 12.54,
        "volume": 14132798
      },
      {
        "date": "2023-12-08",
        "close": 8.02,
        "volume": 172709046
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "volume": 65682116
      },
      {
        "date": "2023-12-22",
        "close": 7.86,
        "volume": 45496040
      },
      {
        "date": "2023-12-29",
        "close": 8.42,
        "volume": 19100849
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "volume": 33927979
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "volume": 40841471
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "volume": 67138344
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "volume": 56115967
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "volume": 50215411
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "volume": 40768111
      },
      {
        "date": "2024-02-16",
        "close": 7.27,
        "volume": 21853332
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "volume": 87244141
      },
      {
        "date": "2024-03-01",
        "close": 7.4,
        "volume": 159805624
      },
      {
        "date": "2024-03-08",
        "close": 6.76,
        "volume": 72881310
      },
      {
        "date": "2024-03-15",
        "close": 7.23,
        "volume": 47421038
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "volume": 26853659
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "volume": 33644672
      },
      {
        "date": "2024-04-05",
        "close": 6.77,
        "volume": 79099071
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "volume": 62607449
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "volume": 38447327
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 34112376
      },
      {
        "date": "2024-05-03",
        "close": 6.65,
        "volume": 34793535
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "volume": 45617373
      },
      {
        "date": "2024-05-17",
        "close": 7.08,
        "volume": 36527563
      },
      {
        "date": "2024-05-24",
        "close": 6.41,
        "volume": 63831256
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "volume": 54277683
      },
      {
        "date": "2024-06-07",
        "close": 6.05,
        "volume": 43291350
      },
      {
        "date": "2024-06-14",
        "close": 6.17,
        "volume": 34385531
      },
      {
        "date": "2024-06-21",
        "close": 5.98,
        "volume": 36196627
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "volume": 36489745
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "volume": 26542050
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "volume": 32478473
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 26524872
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "volume": 31052244
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "volume": 34028559
      },
      {
        "date": "2024-08-09",
        "close": 5.24,
        "volume": 25908172
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "volume": 21394101
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "volume": 45463960
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "volume": 28400862
      },
      {
        "date": "2024-09-06",
        "close": 4.66,
        "volume": 18029814
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "volume": 40988194
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "volume": 30874928
      },
      {
        "date": "2024-09-27",
        "close": 6.36,
        "volume": 113796645
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "volume": 171892605
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "volume": 169288360
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "volume": 103723882
      },
      {
        "date": "2024-10-25",
        "close": 7.08,
        "volume": 71165536
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "volume": 47972708
      },
      {
        "date": "2024-11-08",
        "close": 6.66,
        "volume": 52015777
      },
      {
        "date": "2024-11-15",
        "close": 6.18,
        "volume": 66573206
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 45583943
      },
      {
        "date": "2024-11-29",
        "close": 6.01,
        "volume": 32038729
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "volume": 40140154
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "volume": 130403509
      },
      {
        "date": "2024-12-20",
        "close": 6.17,
        "volume": 48036112
      },
      {
        "date": "2024-12-27",
        "close": 6.34,
        "volume": 17385677
      },
      {
        "date": "2025-01-03",
        "close": 5.63,
        "volume": 40880002
      },
      {
        "date": "2025-01-10",
        "close": 5.32,
        "volume": 41686394
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 40952246
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 66014609
      },
      {
        "date": "2025-01-31",
        "close": 6.49,
        "volume": 13228528
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "volume": 67581022
      },
      {
        "date": "2025-02-14",
        "close": 7.39,
        "volume": 119600747
      },
      {
        "date": "2025-02-21",
        "close": 8.15,
        "volume": 147460478
      },
      {
        "date": "2025-02-28",
        "close": 7.45,
        "volume": 157980500
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "volume": 76925148
      },
      {
        "date": "2025-03-14",
        "close": 8.73,
        "volume": 133355030
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "volume": 105979498
      },
      {
        "date": "2025-03-28",
        "close": 8.24,
        "volume": 64485798
      },
      {
        "date": "2025-04-04",
        "close": 7.73,
        "volume": 85139243
      },
      {
        "date": "2025-04-11",
        "close": 6.86,
        "volume": 112535082
      },
      {
        "date": "2025-04-18",
        "close": 6.58,
        "volume": 36398512
      },
      {
        "date": "2025-04-25",
        "close": 6.87,
        "volume": 50017193
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "volume": 40532739
      },
      {
        "date": "2025-05-09",
        "close": 7.04,
        "volume": 44395628
      },
      {
        "date": "2025-05-16",
        "close": 6.62,
        "volume": 66832081
      },
      {
        "date": "2025-05-23",
        "close": 6.71,
        "volume": 77107985
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "volume": 125923018
      },
      {
        "date": "2025-06-06",
        "close": 7.72,
        "volume": 94416200
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "volume": 172130506
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "volume": 116228109
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 95322770
      },
      {
        "date": "2025-07-04",
        "close": 8.69,
        "volume": 186846551
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 85786769
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "volume": 159423650
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "volume": 457590691
      },
      {
        "date": "2025-08-01",
        "close": 13.76,
        "volume": 710289427
      },
      {
        "date": "2025-08-08",
        "close": 13.04,
        "volume": 260970183
      },
      {
        "date": "2025-08-15",
        "close": 13.76,
        "volume": 201015845
      },
      {
        "date": "2025-08-22",
        "close": 13.02,
        "volume": 159953860
      },
      {
        "date": "2025-08-29",
        "close": 12.11,
        "volume": 173352667
      },
      {
        "date": "2025-09-05",
        "close": 14.11,
        "volume": 284837871
      },
      {
        "date": "2025-09-12",
        "close": 13.81,
        "volume": 105442048
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 124438260
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "volume": 217103233
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "volume": 94559401
      },
      {
        "date": "2025-10-10",
        "close": 14.07,
        "volume": 115554088
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "volume": 104119357
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "volume": 67676031
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "volume": 73975957
      },
      {
        "date": "2025-11-07",
        "close": 10.92,
        "volume": 87768112
      },
      {
        "date": "2025-11-14",
        "close": 11.16,
        "volume": 60828740
      },
      {
        "date": "2025-11-21",
        "close": 10.22,
        "volume": 75734451
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "volume": 56777490
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "volume": 39155758
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "volume": 71410442
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "volume": 80213256
      },
      {
        "date": "2025-12-26",
        "close": 10.86,
        "volume": 14618681
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "volume": 61352493
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "volume": 80812388
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "volume": 118464720
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "volume": 149628192
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "volume": 88088597
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "volume": 62179033
      },
      {
        "date": "2026-02-13",
        "close": 11.29,
        "volume": 52818717
      },
      {
        "date": "2026-02-20",
        "close": 11.27,
        "volume": 2520300
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "volume": 52197631
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 66893433
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 58419064
      },
      {
        "date": "2026-03-20",
        "close": 9.58,
        "volume": 60122891
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "volume": 71987298
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "volume": 97813433
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 54122789
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "volume": 97810829
      },
      {
        "date": "2026-04-24",
        "close": 9.01,
        "volume": 59172365
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "volume": 36721632
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "volume": 47043496
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 74916318
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "volume": 69031880
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "volume": 55616889
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "volume": 10955598
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "volume": 6240384
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 42954645
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "volume": 10730463
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "volume": 31764828
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "volume": 65324016
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "volume": 84806949
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 51797068
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 32201501
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 55465974
      }
    ],
    "sharemaestro_context": {
      "trend": 8.830667,
      "fair_value": 8.576667,
      "market_activity": -39.202442,
      "market_dynamics": -0.382411,
      "relative_strength": -31.874134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.044434,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": 0.011586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.145695,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.516593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.243369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.099691
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.249633
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.406427
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.614846
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.209416
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.059659
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.120715
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032123
      }
    ]
  }
}