{
  "ticker": {
    "uuid": "97eea96c-23ad-4159-b1a1-d9bd77f224ae",
    "symbol": "XLUS",
    "name": "Invesco Utilities S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.099976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 617.0,
    "boundary_margin": 0.032577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193183,
    "volatility_stability": 0.8449,
    "risk_context": 0.5176,
    "current_regime": {
      "move": 0.353804,
      "interruption": -0.084759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.059,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 429.394989,
        "direction_boundary": 512.73999,
        "core_momentum": -0.162548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2023-08-25",
        "close": 432.36499,
        "direction_boundary": 504.595001,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148495
      },
      {
        "date": "2023-09-01",
        "close": 424.744995,
        "direction_boundary": 501.660004,
        "core_momentum": -0.153321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2023-09-08",
        "close": 425.285004,
        "direction_boundary": 511.790009,
        "core_momentum": -0.169024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2023-09-15",
        "close": 441.399994,
        "direction_boundary": 493.0,
        "core_momentum": -0.104665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2023-09-22",
        "close": 433.154999,
        "direction_boundary": 475.334991,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2023-09-29",
        "close": 403.954987,
        "direction_boundary": 441.399994,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2023-10-06",
        "close": 381.299988,
        "direction_boundary": 427.684998,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2023-10-13",
        "close": 403.475006,
        "direction_boundary": 414.390015,
        "core_momentum": -0.02634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2023-10-20",
        "close": 401.154999,
        "direction_boundary": 417.515015,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2023-10-27",
        "close": 403.325012,
        "direction_boundary": 442.225006,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2023-11-03",
        "close": 426.019989,
        "direction_boundary": 440.160004,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2023-11-10",
        "close": 410.554993,
        "direction_boundary": 450.584991,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221756
      },
      {
        "date": "2023-11-17",
        "close": 422.660004,
        "direction_boundary": 454.88501,
        "core_momentum": -0.070842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2023-11-24",
        "close": 425.945007,
        "direction_boundary": 470.25,
        "core_momentum": -0.094216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2023-12-01",
        "close": 429.015015,
        "direction_boundary": 469.130005,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215665
      },
      {
        "date": "2023-12-08",
        "close": 429.934998,
        "direction_boundary": 472.51001,
        "core_momentum": -0.090104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21365
      },
      {
        "date": "2023-12-15",
        "close": 437.730011,
        "direction_boundary": 463.51001,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213734
      },
      {
        "date": "2023-12-22",
        "close": 429.459991,
        "direction_boundary": 469.769989,
        "core_momentum": -0.085808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2023-12-29",
        "close": 437.429993,
        "direction_boundary": 474.130005,
        "core_momentum": -0.077405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214523
      },
      {
        "date": "2024-01-05",
        "close": 443.450012,
        "direction_boundary": 474.799988,
        "core_momentum": -0.066028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214715
      },
      {
        "date": "2024-01-12",
        "close": 435.410004,
        "direction_boundary": 475.26001,
        "core_momentum": -0.083849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214684
      },
      {
        "date": "2024-01-19",
        "close": 417.839996,
        "direction_boundary": 457.869995,
        "core_momentum": -0.087427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218542
      },
      {
        "date": "2024-01-26",
        "close": 421.130005,
        "direction_boundary": 459.5,
        "core_momentum": -0.083504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2024-02-02",
        "close": 423.130005,
        "direction_boundary": 451.839996,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211574
      },
      {
        "date": "2024-02-09",
        "close": 411.75,
        "direction_boundary": 449.644989,
        "core_momentum": -0.084278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214553
      },
      {
        "date": "2024-02-16",
        "close": 420.649994,
        "direction_boundary": 455.734985,
        "core_momentum": -0.076986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216333
      },
      {
        "date": "2024-02-23",
        "close": 425.480011,
        "direction_boundary": 441.01001,
        "core_momentum": -0.035215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216745
      },
      {
        "date": "2024-03-01",
        "close": 420.959991,
        "direction_boundary": 438.51001,
        "core_momentum": -0.040022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215842
      },
      {
        "date": "2024-03-08",
        "close": 437.23999,
        "direction_boundary": 436.494995,
        "core_momentum": 0.001707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222286
      },
      {
        "date": "2024-03-15",
        "close": 434.480011,
        "direction_boundary": 446.820007,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2024-03-22",
        "close": 442.0,
        "direction_boundary": 435.559998,
        "core_momentum": 0.014786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21594
      },
      {
        "date": "2024-03-29",
        "close": 453.019989,
        "direction_boundary": 452.494995,
        "core_momentum": 0.00116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2024-04-05",
        "close": 449.329987,
        "direction_boundary": 466.105011,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171845
      },
      {
        "date": "2024-04-12",
        "close": 446.720001,
        "direction_boundary": 463.045013,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156472
      },
      {
        "date": "2024-04-19",
        "close": 451.23999,
        "direction_boundary": 466.975006,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156053
      },
      {
        "date": "2024-04-26",
        "close": 458.850006,
        "direction_boundary": 465.38501,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156967
      },
      {
        "date": "2024-05-03",
        "close": 470.600006,
        "direction_boundary": 461.415009,
        "core_momentum": 0.019906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2024-05-10",
        "close": 493.850006,
        "direction_boundary": 462.410004,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2024-05-17",
        "close": 500.690002,
        "direction_boundary": 445.76001,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2024-05-24",
        "close": 496.790009,
        "direction_boundary": 430.505005,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      },
      {
        "date": "2024-05-31",
        "close": 496.535004,
        "direction_boundary": 437.505005,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2024-06-07",
        "close": 486.670013,
        "direction_boundary": 446.320007,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2024-06-14",
        "close": 482.299988,
        "direction_boundary": 454.200012,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2024-06-21",
        "close": 480.380005,
        "direction_boundary": 445.029999,
        "core_momentum": 0.079433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-06-28",
        "close": 475.329987,
        "direction_boundary": 439.285004,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2024-07-05",
        "close": 477.375,
        "direction_boundary": 444.625,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2024-07-12",
        "close": 497.269989,
        "direction_boundary": 452.214996,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2024-07-19",
        "close": 486.559998,
        "direction_boundary": 462.619995,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-07-26",
        "close": 494.98999,
        "direction_boundary": 456.450012,
        "core_momentum": 0.084434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2024-08-02",
        "close": 508.609985,
        "direction_boundary": 437.714996,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2024-08-09",
        "close": 509.940002,
        "direction_boundary": 435.109985,
        "core_momentum": 0.17198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2024-08-16",
        "close": 518.26001,
        "direction_boundary": 429.394989,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2024-08-23",
        "close": 525.955017,
        "direction_boundary": 432.36499,
        "core_momentum": 0.216461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2024-08-30",
        "close": 528.0,
        "direction_boundary": 424.744995,
        "core_momentum": 0.243099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-09-06",
        "close": 531.875,
        "direction_boundary": 425.285004,
        "core_momentum": 0.250632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2024-09-13",
        "close": 543.97998,
        "direction_boundary": 441.399994,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2024-09-20",
        "close": 551.27002,
        "direction_boundary": 433.154999,
        "core_momentum": 0.272685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2024-09-27",
        "close": 563.594971,
        "direction_boundary": 403.954987,
        "core_momentum": 0.395193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2024-10-04",
        "close": 567.409973,
        "direction_boundary": 381.299988,
        "core_momentum": 0.488093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-10-11",
        "close": 553.440002,
        "direction_boundary": 403.475006,
        "core_momentum": 0.371683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-10-18",
        "close": 572.61499,
        "direction_boundary": 401.154999,
        "core_momentum": 0.427416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-10-25",
        "close": 568.684998,
        "direction_boundary": 403.325012,
        "core_momentum": 0.409992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2024-11-01",
        "close": 554.359985,
        "direction_boundary": 426.019989,
        "core_momentum": 0.301253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2024-11-08",
        "close": 551.234985,
        "direction_boundary": 410.554993,
        "core_momentum": 0.342658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2024-11-15",
        "close": 551.85498,
        "direction_boundary": 422.660004,
        "core_momentum": 0.305671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2024-11-22",
        "close": 571.559998,
        "direction_boundary": 425.945007,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2024-11-29",
        "close": 580.174988,
        "direction_boundary": 429.015015,
        "core_momentum": 0.352342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2024-12-06",
        "close": 558.414978,
        "direction_boundary": 429.934998,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2024-12-13",
        "close": 544.940002,
        "direction_boundary": 437.730011,
        "core_momentum": 0.244923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-12-20",
        "close": 533.559998,
        "direction_boundary": 429.459991,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14915
      },
      {
        "date": "2024-12-27",
        "close": 536.97998,
        "direction_boundary": 437.429993,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147676
      },
      {
        "date": "2025-01-03",
        "close": 545.719971,
        "direction_boundary": 443.450012,
        "core_momentum": 0.230623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148524
      },
      {
        "date": "2025-01-10",
        "close": 532.465027,
        "direction_boundary": 435.410004,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144747
      },
      {
        "date": "2025-01-17",
        "close": 558.02002,
        "direction_boundary": 417.839996,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152689
      },
      {
        "date": "2025-01-24",
        "close": 560.070007,
        "direction_boundary": 421.130005,
        "core_momentum": 0.329922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151728
      },
      {
        "date": "2025-01-31",
        "close": 552.690002,
        "direction_boundary": 423.130005,
        "core_momentum": 0.306194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15014
      },
      {
        "date": "2025-02-07",
        "close": 552.030029,
        "direction_boundary": 411.75,
        "core_momentum": 0.340692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2025-02-14",
        "close": 561.919983,
        "direction_boundary": 420.649994,
        "core_momentum": 0.335837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2025-02-21",
        "close": 567.0,
        "direction_boundary": 425.480011,
        "core_momentum": 0.332613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149875
      },
      {
        "date": "2025-02-28",
        "close": 553.049988,
        "direction_boundary": 420.959991,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154734
      },
      {
        "date": "2025-03-07",
        "close": 539.530029,
        "direction_boundary": 437.23999,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158778
      },
      {
        "date": "2025-03-14",
        "close": 551.455017,
        "direction_boundary": 434.480011,
        "core_momentum": 0.26923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2025-03-21",
        "close": 554.054993,
        "direction_boundary": 442.0,
        "core_momentum": 0.253518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2025-03-28",
        "close": 554.744995,
        "direction_boundary": 453.019989,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154483
      },
      {
        "date": "2025-04-04",
        "close": 545.190002,
        "direction_boundary": 449.329987,
        "core_momentum": 0.21334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155802
      },
      {
        "date": "2025-04-11",
        "close": 531.0,
        "direction_boundary": 446.720001,
        "core_momentum": 0.188664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156248
      },
      {
        "date": "2025-04-18",
        "close": 555.099976,
        "direction_boundary": 451.23999,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161527
      },
      {
        "date": "2025-04-25",
        "close": 553.299988,
        "direction_boundary": 458.850006,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161349
      },
      {
        "date": "2025-05-02",
        "close": 565.5,
        "direction_boundary": 470.600006,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2025-05-09",
        "close": 567.0,
        "direction_boundary": 493.850006,
        "core_momentum": 0.148122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2025-05-16",
        "close": 578.700012,
        "direction_boundary": 500.690002,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162325
      },
      {
        "date": "2025-05-23",
        "close": 567.849976,
        "direction_boundary": 496.790009,
        "core_momentum": 0.143038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157399
      },
      {
        "date": "2025-05-30",
        "close": 576.400024,
        "direction_boundary": 496.535004,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157396
      },
      {
        "date": "2025-06-06",
        "close": 572.049988,
        "direction_boundary": 486.670013,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2025-06-13",
        "close": 578.799988,
        "direction_boundary": 482.299988,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2025-06-20",
        "close": 575.900024,
        "direction_boundary": 480.380005,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2025-06-27",
        "close": 581.75,
        "direction_boundary": 475.329987,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2025-07-04",
        "close": 581.5,
        "direction_boundary": 477.375,
        "core_momentum": 0.21812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2025-07-11",
        "close": 585.200012,
        "direction_boundary": 497.269989,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2025-07-18",
        "close": 596.849976,
        "direction_boundary": 486.559998,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2025-07-25",
        "close": 601.299988,
        "direction_boundary": 494.98999,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2025-08-01",
        "close": 610.799988,
        "direction_boundary": 508.609985,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2025-08-08",
        "close": 617.0,
        "direction_boundary": 509.940002,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2025-08-15",
        "close": 607.75,
        "direction_boundary": 518.26001,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2025-08-22",
        "close": 614.5,
        "direction_boundary": 525.955017,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2025-08-29",
        "close": 601.5,
        "direction_boundary": 528.0,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2025-09-05",
        "close": 591.5,
        "direction_boundary": 531.875,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-09-12",
        "close": 608.450012,
        "direction_boundary": 543.97998,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2025-09-19",
        "close": 600.450012,
        "direction_boundary": 551.27002,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2025-09-26",
        "close": 619.700012,
        "direction_boundary": 563.594971,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-10-03",
        "close": 642.0,
        "direction_boundary": 567.409973,
        "core_momentum": 0.131457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2025-10-10",
        "close": 653.799988,
        "direction_boundary": 553.440002,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2025-10-17",
        "close": 654.799988,
        "direction_boundary": 572.61499,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2025-10-24",
        "close": 655.27063,
        "direction_boundary": 568.684998,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2025-10-31",
        "close": 638.650024,
        "direction_boundary": 554.359985,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2025-11-07",
        "close": 633.599976,
        "direction_boundary": 551.234985,
        "core_momentum": 0.149419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2025-11-14",
        "close": 638.700012,
        "direction_boundary": 551.85498,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2025-11-21",
        "close": 629.950012,
        "direction_boundary": 571.559998,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2025-11-28",
        "close": 648.299988,
        "direction_boundary": 580.174988,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2025-12-05",
        "close": 623.75,
        "direction_boundary": 558.414978,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2025-12-12",
        "close": 614.349976,
        "direction_boundary": 544.940002,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2025-12-19",
        "close": 619.450012,
        "direction_boundary": 533.559998,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2025-12-26",
        "close": 614.900024,
        "direction_boundary": 536.97998,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134175
      },
      {
        "date": "2026-01-02",
        "close": 621.400024,
        "direction_boundary": 545.719971,
        "core_momentum": 0.138679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134615
      },
      {
        "date": "2026-01-09",
        "close": 613.900024,
        "direction_boundary": 532.465027,
        "core_momentum": 0.15294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136007
      },
      {
        "date": "2026-01-16",
        "close": 626.950012,
        "direction_boundary": 558.02002,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136367
      },
      {
        "date": "2026-01-23",
        "close": 612.799988,
        "direction_boundary": 560.070007,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140308
      },
      {
        "date": "2026-01-30",
        "close": 619.849976,
        "direction_boundary": 552.690002,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2026-02-06",
        "close": 620.25,
        "direction_boundary": 552.030029,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138849
      },
      {
        "date": "2026-02-13",
        "close": 670.200012,
        "direction_boundary": 561.919983,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2026-02-20",
        "close": 667.099976,
        "direction_boundary": 567.0,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2026-02-27",
        "close": 687.200012,
        "direction_boundary": 553.049988,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2026-03-06",
        "close": 669.5,
        "direction_boundary": 539.530029,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2026-03-13",
        "close": 678.450012,
        "direction_boundary": 551.455017,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2026-03-20",
        "close": 654.950012,
        "direction_boundary": 554.054993,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2026-03-27",
        "close": 667.200012,
        "direction_boundary": 554.744995,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177303
      },
      {
        "date": "2026-04-03",
        "close": 672.700012,
        "direction_boundary": 545.190002,
        "core_momentum": 0.233882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2026-04-10",
        "close": 687.099976,
        "direction_boundary": 531.0,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171858
      },
      {
        "date": "2026-04-17",
        "close": 663.599976,
        "direction_boundary": 555.099976,
        "core_momentum": 0.19546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2026-04-24",
        "close": 671.0,
        "direction_boundary": 553.299988,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2026-05-01",
        "close": 682.900024,
        "direction_boundary": 565.5,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2026-05-08",
        "close": 652.400024,
        "direction_boundary": 567.0,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2026-05-15",
        "close": 640.099976,
        "direction_boundary": 578.700012,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190605
      },
      {
        "date": "2026-05-22",
        "close": 655.400024,
        "direction_boundary": 567.849976,
        "core_momentum": 0.154178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192211
      },
      {
        "date": "2026-05-29",
        "close": 644.450012,
        "direction_boundary": 576.400024,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189689
      },
      {
        "date": "2026-06-05",
        "close": 644.5,
        "direction_boundary": 572.049988,
        "core_momentum": 0.12665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181444
      },
      {
        "date": "2026-06-12",
        "close": 643.400024,
        "direction_boundary": 578.799988,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179957
      },
      {
        "date": "2026-06-19",
        "close": 649.099976,
        "direction_boundary": 575.900024,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2026-06-26",
        "close": 671.900024,
        "direction_boundary": 581.75,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2026-07-03",
        "close": 667.049988,
        "direction_boundary": 581.5,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185311
      },
      {
        "date": "2026-07-10",
        "close": 660.5,
        "direction_boundary": 585.200012,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184972
      },
      {
        "date": "2026-07-17",
        "close": 668.700012,
        "direction_boundary": 596.849976,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2026-07-24",
        "close": 677.5,
        "direction_boundary": 601.299988,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180473
      },
      {
        "date": "2026-07-31",
        "close": 649.599976,
        "direction_boundary": 610.799988,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2026-08-07",
        "close": 637.099976,
        "direction_boundary": 617.0,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 429.394989,
        "volume": 187
      },
      {
        "date": "2023-08-25",
        "close": 432.36499,
        "volume": 828
      },
      {
        "date": "2023-09-01",
        "close": 424.744995,
        "volume": 1161
      },
      {
        "date": "2023-09-08",
        "close": 425.285004,
        "volume": 100064
      },
      {
        "date": "2023-09-15",
        "close": 441.399994,
        "volume": 117146
      },
      {
        "date": "2023-09-22",
        "close": 433.154999,
        "volume": 134
      },
      {
        "date": "2023-09-29",
        "close": 403.954987,
        "volume": 2122
      },
      {
        "date": "2023-10-06",
        "close": 381.299988,
        "volume": 11783
      },
      {
        "date": "2023-10-13",
        "close": 403.475006,
        "volume": 3059
      },
      {
        "date": "2023-10-20",
        "close": 401.154999,
        "volume": 1645
      },
      {
        "date": "2023-10-27",
        "close": 403.325012,
        "volume": 83148
      },
      {
        "date": "2023-11-03",
        "close": 426.019989,
        "volume": 11869
      },
      {
        "date": "2023-11-10",
        "close": 410.554993,
        "volume": 8036
      },
      {
        "date": "2023-11-17",
        "close": 422.660004,
        "volume": 4620
      },
      {
        "date": "2023-11-24",
        "close": 425.945007,
        "volume": 784
      },
      {
        "date": "2023-12-01",
        "close": 429.015015,
        "volume": 3786
      },
      {
        "date": "2023-12-08",
        "close": 429.934998,
        "volume": 2371
      },
      {
        "date": "2023-12-15",
        "close": 437.730011,
        "volume": 3121
      },
      {
        "date": "2023-12-22",
        "close": 429.459991,
        "volume": 4469
      },
      {
        "date": "2023-12-29",
        "close": 437.429993,
        "volume": 178
      },
      {
        "date": "2024-01-05",
        "close": 443.450012,
        "volume": 1287
      },
      {
        "date": "2024-01-12",
        "close": 435.410004,
        "volume": 564
      },
      {
        "date": "2024-01-19",
        "close": 417.839996,
        "volume": 3794
      },
      {
        "date": "2024-01-26",
        "close": 421.130005,
        "volume": 3162
      },
      {
        "date": "2024-02-02",
        "close": 423.130005,
        "volume": 3570
      },
      {
        "date": "2024-02-09",
        "close": 411.75,
        "volume": 1065
      },
      {
        "date": "2024-02-16",
        "close": 420.649994,
        "volume": 8311
      },
      {
        "date": "2024-02-23",
        "close": 425.480011,
        "volume": 1997
      },
      {
        "date": "2024-03-01",
        "close": 420.959991,
        "volume": 2777
      },
      {
        "date": "2024-03-08",
        "close": 437.23999,
        "volume": 1167
      },
      {
        "date": "2024-03-15",
        "close": 434.480011,
        "volume": 4734
      },
      {
        "date": "2024-03-22",
        "close": 442.0,
        "volume": 113760
      },
      {
        "date": "2024-03-29",
        "close": 453.019989,
        "volume": 1203
      },
      {
        "date": "2024-04-05",
        "close": 449.329987,
        "volume": 10425
      },
      {
        "date": "2024-04-12",
        "close": 446.720001,
        "volume": 4530
      },
      {
        "date": "2024-04-19",
        "close": 451.23999,
        "volume": 21705
      },
      {
        "date": "2024-04-26",
        "close": 458.850006,
        "volume": 2826
      },
      {
        "date": "2024-05-03",
        "close": 470.600006,
        "volume": 4899
      },
      {
        "date": "2024-05-10",
        "close": 493.850006,
        "volume": 1103
      },
      {
        "date": "2024-05-17",
        "close": 500.690002,
        "volume": 730
      },
      {
        "date": "2024-05-24",
        "close": 496.790009,
        "volume": 525
      },
      {
        "date": "2024-05-31",
        "close": 496.535004,
        "volume": 721
      },
      {
        "date": "2024-06-07",
        "close": 486.670013,
        "volume": 4552
      },
      {
        "date": "2024-06-14",
        "close": 482.299988,
        "volume": 3417
      },
      {
        "date": "2024-06-21",
        "close": 480.380005,
        "volume": 1182
      },
      {
        "date": "2024-06-28",
        "close": 475.329987,
        "volume": 1074
      },
      {
        "date": "2024-07-05",
        "close": 477.375,
        "volume": 6782
      },
      {
        "date": "2024-07-12",
        "close": 497.269989,
        "volume": 2583
      },
      {
        "date": "2024-07-19",
        "close": 486.559998,
        "volume": 105063
      },
      {
        "date": "2024-07-26",
        "close": 494.98999,
        "volume": 72530
      },
      {
        "date": "2024-08-02",
        "close": 508.609985,
        "volume": 5018
      },
      {
        "date": "2024-08-09",
        "close": 509.940002,
        "volume": 2250
      },
      {
        "date": "2024-08-16",
        "close": 518.26001,
        "volume": 338
      },
      {
        "date": "2024-08-23",
        "close": 525.955017,
        "volume": 359
      },
      {
        "date": "2024-08-30",
        "close": 528.0,
        "volume": 585
      },
      {
        "date": "2024-09-06",
        "close": 531.875,
        "volume": 2483
      },
      {
        "date": "2024-09-13",
        "close": 543.97998,
        "volume": 1978
      },
      {
        "date": "2024-09-20",
        "close": 551.27002,
        "volume": 3171
      },
      {
        "date": "2024-09-27",
        "close": 563.594971,
        "volume": 3102
      },
      {
        "date": "2024-10-04",
        "close": 567.409973,
        "volume": 4213
      },
      {
        "date": "2024-10-11",
        "close": 553.440002,
        "volume": 6162
      },
      {
        "date": "2024-10-18",
        "close": 572.61499,
        "volume": 568
      },
      {
        "date": "2024-10-25",
        "close": 568.684998,
        "volume": 2209
      },
      {
        "date": "2024-11-01",
        "close": 554.359985,
        "volume": 2177
      },
      {
        "date": "2024-11-08",
        "close": 551.234985,
        "volume": 5368
      },
      {
        "date": "2024-11-15",
        "close": 551.85498,
        "volume": 1914
      },
      {
        "date": "2024-11-22",
        "close": 571.559998,
        "volume": 908
      },
      {
        "date": "2024-11-29",
        "close": 580.174988,
        "volume": 187
      },
      {
        "date": "2024-12-06",
        "close": 558.414978,
        "volume": 5214
      },
      {
        "date": "2024-12-13",
        "close": 544.940002,
        "volume": 5798
      },
      {
        "date": "2024-12-20",
        "close": 533.559998,
        "volume": 2094
      },
      {
        "date": "2024-12-27",
        "close": 536.97998,
        "volume": 973
      },
      {
        "date": "2025-01-03",
        "close": 545.719971,
        "volume": 255
      },
      {
        "date": "2025-01-10",
        "close": 532.465027,
        "volume": 24942
      },
      {
        "date": "2025-01-17",
        "close": 558.02002,
        "volume": 1750
      },
      {
        "date": "2025-01-24",
        "close": 560.070007,
        "volume": 2260
      },
      {
        "date": "2025-01-31",
        "close": 552.690002,
        "volume": 1832
      },
      {
        "date": "2025-02-07",
        "close": 552.030029,
        "volume": 1139
      },
      {
        "date": "2025-02-14",
        "close": 561.919983,
        "volume": 631
      },
      {
        "date": "2025-02-21",
        "close": 567.0,
        "volume": 17518
      },
      {
        "date": "2025-02-28",
        "close": 553.049988,
        "volume": 238
      },
      {
        "date": "2025-03-07",
        "close": 539.530029,
        "volume": 3034
      },
      {
        "date": "2025-03-14",
        "close": 551.455017,
        "volume": 1867
      },
      {
        "date": "2025-03-21",
        "close": 554.054993,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 554.744995,
        "volume": 1015
      },
      {
        "date": "2025-04-04",
        "close": 545.190002,
        "volume": 4590
      },
      {
        "date": "2025-04-11",
        "close": 531.0,
        "volume": 642
      },
      {
        "date": "2025-04-18",
        "close": 555.099976,
        "volume": 123
      },
      {
        "date": "2025-04-25",
        "close": 553.299988,
        "volume": 630
      },
      {
        "date": "2025-05-02",
        "close": 565.5,
        "volume": 1426
      },
      {
        "date": "2025-05-09",
        "close": 567.0,
        "volume": 4022
      },
      {
        "date": "2025-05-16",
        "close": 578.700012,
        "volume": 57415
      },
      {
        "date": "2025-05-23",
        "close": 567.849976,
        "volume": 831
      },
      {
        "date": "2025-05-30",
        "close": 576.400024,
        "volume": 760
      },
      {
        "date": "2025-06-06",
        "close": 572.049988,
        "volume": 5006
      },
      {
        "date": "2025-06-13",
        "close": 578.799988,
        "volume": 87087
      },
      {
        "date": "2025-06-20",
        "close": 575.900024,
        "volume": 865
      },
      {
        "date": "2025-06-27",
        "close": 581.75,
        "volume": 378
      },
      {
        "date": "2025-07-04",
        "close": 581.5,
        "volume": 2321
      },
      {
        "date": "2025-07-11",
        "close": 585.200012,
        "volume": 2450
      },
      {
        "date": "2025-07-18",
        "close": 596.849976,
        "volume": 932
      },
      {
        "date": "2025-07-25",
        "close": 601.299988,
        "volume": 779
      },
      {
        "date": "2025-08-01",
        "close": 610.799988,
        "volume": 1542
      },
      {
        "date": "2025-08-08",
        "close": 617.0,
        "volume": 1470
      },
      {
        "date": "2025-08-15",
        "close": 607.75,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 614.5,
        "volume": 2011
      },
      {
        "date": "2025-08-29",
        "close": 601.5,
        "volume": 383
      },
      {
        "date": "2025-09-05",
        "close": 591.5,
        "volume": 2599
      },
      {
        "date": "2025-09-12",
        "close": 608.450012,
        "volume": 1023
      },
      {
        "date": "2025-09-19",
        "close": 600.450012,
        "volume": 1605
      },
      {
        "date": "2025-09-26",
        "close": 619.700012,
        "volume": 1328
      },
      {
        "date": "2025-10-03",
        "close": 642.0,
        "volume": 1411
      },
      {
        "date": "2025-10-10",
        "close": 653.799988,
        "volume": 8559
      },
      {
        "date": "2025-10-17",
        "close": 654.799988,
        "volume": 4573
      },
      {
        "date": "2025-10-24",
        "close": 655.27063,
        "volume": 627
      },
      {
        "date": "2025-10-31",
        "close": 638.650024,
        "volume": 1817
      },
      {
        "date": "2025-11-07",
        "close": 633.599976,
        "volume": 3704
      },
      {
        "date": "2025-11-14",
        "close": 638.700012,
        "volume": 2079
      },
      {
        "date": "2025-11-21",
        "close": 629.950012,
        "volume": 1706
      },
      {
        "date": "2025-11-28",
        "close": 648.299988,
        "volume": 2079
      },
      {
        "date": "2025-12-05",
        "close": 623.75,
        "volume": 2667
      },
      {
        "date": "2025-12-12",
        "close": 614.349976,
        "volume": 3501
      },
      {
        "date": "2025-12-19",
        "close": 619.450012,
        "volume": 942
      },
      {
        "date": "2025-12-26",
        "close": 614.900024,
        "volume": 40693
      },
      {
        "date": "2026-01-02",
        "close": 621.400024,
        "volume": 725
      },
      {
        "date": "2026-01-09",
        "close": 613.900024,
        "volume": 2831
      },
      {
        "date": "2026-01-16",
        "close": 626.950012,
        "volume": 7311
      },
      {
        "date": "2026-01-23",
        "close": 612.799988,
        "volume": 965
      },
      {
        "date": "2026-01-30",
        "close": 619.849976,
        "volume": 4146
      },
      {
        "date": "2026-02-06",
        "close": 620.25,
        "volume": 4063
      },
      {
        "date": "2026-02-13",
        "close": 670.200012,
        "volume": 1953
      },
      {
        "date": "2026-02-20",
        "close": 667.099976,
        "volume": 1914
      },
      {
        "date": "2026-02-27",
        "close": 687.200012,
        "volume": 1868
      },
      {
        "date": "2026-03-06",
        "close": 669.5,
        "volume": 2388
      },
      {
        "date": "2026-03-13",
        "close": 678.450012,
        "volume": 10305
      },
      {
        "date": "2026-03-20",
        "close": 654.950012,
        "volume": 7312
      },
      {
        "date": "2026-03-27",
        "close": 667.200012,
        "volume": 1616
      },
      {
        "date": "2026-04-03",
        "close": 672.700012,
        "volume": 11245
      },
      {
        "date": "2026-04-10",
        "close": 687.099976,
        "volume": 1372
      },
      {
        "date": "2026-04-17",
        "close": 663.599976,
        "volume": 2425
      },
      {
        "date": "2026-04-24",
        "close": 671.0,
        "volume": 21484
      },
      {
        "date": "2026-05-01",
        "close": 682.900024,
        "volume": 3462
      },
      {
        "date": "2026-05-08",
        "close": 652.400024,
        "volume": 2290
      },
      {
        "date": "2026-05-15",
        "close": 640.099976,
        "volume": 3324
      },
      {
        "date": "2026-05-22",
        "close": 655.400024,
        "volume": 4973
      },
      {
        "date": "2026-05-29",
        "close": 644.450012,
        "volume": 3458
      },
      {
        "date": "2026-06-05",
        "close": 644.5,
        "volume": 1225
      },
      {
        "date": "2026-06-12",
        "close": 643.400024,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 649.099976,
        "volume": 210
      },
      {
        "date": "2026-06-26",
        "close": 671.900024,
        "volume": 304
      },
      {
        "date": "2026-07-03",
        "close": 667.049988,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 660.5,
        "volume": 2108
      },
      {
        "date": "2026-07-17",
        "close": 668.700012,
        "volume": 2268
      },
      {
        "date": "2026-07-24",
        "close": 677.5,
        "volume": 1685
      },
      {
        "date": "2026-07-31",
        "close": 649.599976,
        "volume": 3379
      },
      {
        "date": "2026-08-07",
        "close": 637.099976,
        "volume": 6276
      }
    ],
    "sharemaestro_context": {
      "trend": 657.115,
      "fair_value": 549.814747,
      "market_activity": 7.818414,
      "market_dynamics": -0.245868,
      "relative_strength": -8.717699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010583,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.001551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038412,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083083,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.007541
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.002747
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.01781
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.016145
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.077752
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024932
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.021187
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353804
      }
    ]
  }
}