{
  "ticker": {
    "uuid": "97f01d7a-ab45-4742-a820-a8922e0d5119",
    "symbol": "BCI",
    "name": "BCI",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.650581,
    "boundary_margin": 0.350097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18858,
    "volatility_stability": 0.9987,
    "risk_context": 0.5303,
    "current_regime": {
      "move": 0.33194,
      "interruption": -0.121403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.738506,
        "direction_boundary": 18.802626,
        "core_momentum": -0.109778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130893
      },
      {
        "date": "2023-08-25",
        "close": 16.930447,
        "direction_boundary": 19.202681,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131161
      },
      {
        "date": "2023-09-01",
        "close": 17.138376,
        "direction_boundary": 18.422571,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126319
      },
      {
        "date": "2023-09-08",
        "close": 17.026413,
        "direction_boundary": 18.282553,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114662
      },
      {
        "date": "2023-09-15",
        "close": 17.298323,
        "direction_boundary": 18.069189,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113048
      },
      {
        "date": "2023-09-22",
        "close": 17.122381,
        "direction_boundary": 17.335752,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114441
      },
      {
        "date": "2023-09-29",
        "close": 16.882462,
        "direction_boundary": 17.222403,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111058
      },
      {
        "date": "2023-10-06",
        "close": 16.530577,
        "direction_boundary": 18.035851,
        "core_momentum": -0.08346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114635
      },
      {
        "date": "2023-10-13",
        "close": 16.994423,
        "direction_boundary": 17.585787,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118744
      },
      {
        "date": "2023-10-20",
        "close": 17.114382,
        "direction_boundary": 17.262407,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115549
      },
      {
        "date": "2023-10-27",
        "close": 17.106386,
        "direction_boundary": 17.342421,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114148
      },
      {
        "date": "2023-11-03",
        "close": 17.03441,
        "direction_boundary": 18.269217,
        "core_momentum": -0.067589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112384
      },
      {
        "date": "2023-11-10",
        "close": 16.482592,
        "direction_boundary": 18.155867,
        "core_momentum": -0.092162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119982
      },
      {
        "date": "2023-11-17",
        "close": 16.538572,
        "direction_boundary": 17.809151,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12001
      },
      {
        "date": "2023-11-24",
        "close": 16.490589,
        "direction_boundary": 17.909166,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119256
      },
      {
        "date": "2023-12-01",
        "close": 16.450603,
        "direction_boundary": 17.75581,
        "core_momentum": -0.073509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119374
      },
      {
        "date": "2023-12-08",
        "close": 15.954765,
        "direction_boundary": 17.362423,
        "core_momentum": -0.081075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2023-12-15",
        "close": 16.116171,
        "direction_boundary": 17.578234,
        "core_momentum": -0.083175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113473
      },
      {
        "date": "2023-12-22",
        "close": 16.190975,
        "direction_boundary": 17.554241,
        "core_momentum": -0.07766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108358
      },
      {
        "date": "2023-12-29",
        "close": 16.091238,
        "direction_boundary": 17.64221,
        "core_momentum": -0.087913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2024-01-05",
        "close": 16.107861,
        "direction_boundary": 16.874462,
        "core_momentum": -0.04543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2024-01-12",
        "close": 16.057991,
        "direction_boundary": 17.450274,
        "core_momentum": -0.079786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2024-01-19",
        "close": 15.858513,
        "direction_boundary": 17.538244,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2024-01-26",
        "close": 16.207598,
        "direction_boundary": 17.434278,
        "core_momentum": -0.07036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-02-02",
        "close": 15.883448,
        "direction_boundary": 16.746506,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2024-02-09",
        "close": 15.933317,
        "direction_boundary": 17.026413,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-02-16",
        "close": 15.800331,
        "direction_boundary": 16.690525,
        "core_momentum": -0.053335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2024-02-23",
        "close": 15.692279,
        "direction_boundary": 16.54657,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2024-03-01",
        "close": 15.99981,
        "direction_boundary": 17.018415,
        "core_momentum": -0.059853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104438
      },
      {
        "date": "2024-03-08",
        "close": 16.149418,
        "direction_boundary": 16.394619,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105561
      },
      {
        "date": "2024-03-15",
        "close": 16.365519,
        "direction_boundary": 16.114714,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104753
      },
      {
        "date": "2024-03-22",
        "close": 16.299026,
        "direction_boundary": 16.178692,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104148
      },
      {
        "date": "2024-03-29",
        "close": 16.432013,
        "direction_boundary": 16.610552,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103495
      },
      {
        "date": "2024-04-05",
        "close": 17.030447,
        "direction_boundary": 16.722511,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2024-04-12",
        "close": 16.9972,
        "direction_boundary": 17.01042,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104476
      },
      {
        "date": "2024-04-19",
        "close": 17.055382,
        "direction_boundary": 16.67453,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10411
      },
      {
        "date": "2024-04-26",
        "close": 17.072004,
        "direction_boundary": 16.482592,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104119
      },
      {
        "date": "2024-05-03",
        "close": 16.830967,
        "direction_boundary": 16.258665,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105825
      },
      {
        "date": "2024-05-10",
        "close": 17.088627,
        "direction_boundary": 16.002748,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2024-05-17",
        "close": 17.628881,
        "direction_boundary": 16.002748,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-05-24",
        "close": 17.529142,
        "direction_boundary": 15.858797,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2024-05-31",
        "close": 17.196678,
        "direction_boundary": 15.866793,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2024-06-07",
        "close": 16.955643,
        "direction_boundary": 16.042736,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102112
      },
      {
        "date": "2024-06-14",
        "close": 17.121874,
        "direction_boundary": 16.698521,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102066
      },
      {
        "date": "2024-06-21",
        "close": 16.9972,
        "direction_boundary": 16.28266,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102867
      },
      {
        "date": "2024-06-28",
        "close": 16.897461,
        "direction_boundary": 16.122709,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2024-07-05",
        "close": 17.20499,
        "direction_boundary": 16.226675,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-07-12",
        "close": 16.872526,
        "direction_boundary": 16.67453,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109355
      },
      {
        "date": "2024-07-19",
        "close": 16.357208,
        "direction_boundary": 16.938442,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116983
      },
      {
        "date": "2024-07-26",
        "close": 16.124483,
        "direction_boundary": 17.154373,
        "core_momentum": -0.060037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-08-02",
        "close": 15.983187,
        "direction_boundary": 16.94644,
        "core_momentum": -0.056841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112057
      },
      {
        "date": "2024-08-09",
        "close": 16.074614,
        "direction_boundary": 16.91445,
        "core_momentum": -0.049652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112246
      },
      {
        "date": "2024-08-16",
        "close": 16.157728,
        "direction_boundary": 16.738506,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111711
      },
      {
        "date": "2024-08-23",
        "close": 16.274092,
        "direction_boundary": 16.930447,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111466
      },
      {
        "date": "2024-08-30",
        "close": 16.240847,
        "direction_boundary": 17.138376,
        "core_momentum": -0.05237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108464
      },
      {
        "date": "2024-09-06",
        "close": 15.8502,
        "direction_boundary": 17.026413,
        "core_momentum": -0.069082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-09-13",
        "close": 16.290716,
        "direction_boundary": 17.298323,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118076
      },
      {
        "date": "2024-09-20",
        "close": 16.639803,
        "direction_boundary": 17.122381,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121559
      },
      {
        "date": "2024-09-27",
        "close": 17.013823,
        "direction_boundary": 16.882462,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2024-10-04",
        "close": 17.321352,
        "direction_boundary": 16.530577,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2024-10-11",
        "close": 17.130186,
        "direction_boundary": 16.994423,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2024-10-18",
        "close": 16.731228,
        "direction_boundary": 17.114382,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122662
      },
      {
        "date": "2024-10-25",
        "close": 17.030447,
        "direction_boundary": 17.106386,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125301
      },
      {
        "date": "2024-11-01",
        "close": 16.677204,
        "direction_boundary": 17.03441,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127156
      },
      {
        "date": "2024-11-08",
        "close": 16.731228,
        "direction_boundary": 16.482592,
        "core_momentum": 0.015085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1253
      },
      {
        "date": "2024-11-15",
        "close": 16.390453,
        "direction_boundary": 16.538572,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119313
      },
      {
        "date": "2024-11-22",
        "close": 16.905773,
        "direction_boundary": 16.490589,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128043
      },
      {
        "date": "2024-11-29",
        "close": 16.772787,
        "direction_boundary": 16.450603,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125855
      },
      {
        "date": "2024-12-06",
        "close": 16.648113,
        "direction_boundary": 15.954765,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124797
      },
      {
        "date": "2024-12-13",
        "close": 16.864214,
        "direction_boundary": 16.116171,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125398
      },
      {
        "date": "2024-12-20",
        "close": 16.70532,
        "direction_boundary": 16.190975,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2024-12-27",
        "close": 16.825626,
        "direction_boundary": 16.091238,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125886
      },
      {
        "date": "2025-01-03",
        "close": 16.894373,
        "direction_boundary": 16.107861,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123311
      },
      {
        "date": "2025-01-10",
        "close": 17.581833,
        "direction_boundary": 16.057991,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-01-17",
        "close": 17.788074,
        "direction_boundary": 15.858513,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2025-01-24",
        "close": 17.736513,
        "direction_boundary": 16.207598,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2025-01-31",
        "close": 17.624802,
        "direction_boundary": 15.883448,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2025-02-07",
        "close": 17.959938,
        "direction_boundary": 15.933317,
        "core_momentum": 0.127194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-02-14",
        "close": 18.234922,
        "direction_boundary": 15.800331,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2025-02-21",
        "close": 18.389601,
        "direction_boundary": 15.692279,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2025-02-28",
        "close": 17.762293,
        "direction_boundary": 15.99981,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2025-03-07",
        "close": 18.054464,
        "direction_boundary": 16.149418,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2025-03-14",
        "close": 18.123211,
        "direction_boundary": 16.365519,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2025-03-21",
        "close": 18.191957,
        "direction_boundary": 16.299026,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2025-03-28",
        "close": 18.303669,
        "direction_boundary": 16.432013,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2025-04-04",
        "close": 17.306849,
        "direction_boundary": 17.030447,
        "core_momentum": 0.01623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144024
      },
      {
        "date": "2025-04-11",
        "close": 17.607615,
        "direction_boundary": 16.9972,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2025-04-18",
        "close": 17.813852,
        "direction_boundary": 17.055382,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2025-04-25",
        "close": 17.822447,
        "direction_boundary": 17.072004,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2025-05-02",
        "close": 17.624802,
        "direction_boundary": 16.830967,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13696
      },
      {
        "date": "2025-05-09",
        "close": 17.856819,
        "direction_boundary": 17.088627,
        "core_momentum": 0.044953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137798
      },
      {
        "date": "2025-05-16",
        "close": 17.564648,
        "direction_boundary": 17.628881,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136541
      },
      {
        "date": "2025-05-23",
        "close": 17.891191,
        "direction_boundary": 17.529142,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132389
      },
      {
        "date": "2025-05-30",
        "close": 17.444342,
        "direction_boundary": 17.196678,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137149
      },
      {
        "date": "2025-06-06",
        "close": 18.02009,
        "direction_boundary": 16.955643,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2025-06-13",
        "close": 18.381008,
        "direction_boundary": 17.121874,
        "core_momentum": 0.073539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2025-06-20",
        "close": 18.67318,
        "direction_boundary": 16.9972,
        "core_momentum": 0.098603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2025-06-27",
        "close": 17.942751,
        "direction_boundary": 16.897461,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156402
      },
      {
        "date": "2025-07-04",
        "close": 18.114616,
        "direction_boundary": 17.20499,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2025-07-11",
        "close": 18.217737,
        "direction_boundary": 16.872526,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2025-07-18",
        "close": 18.406788,
        "direction_boundary": 16.357208,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2025-07-25",
        "close": 18.123211,
        "direction_boundary": 16.124483,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2025-08-01",
        "close": 17.659174,
        "direction_boundary": 15.983187,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15324
      },
      {
        "date": "2025-08-08",
        "close": 17.650581,
        "direction_boundary": 16.074614,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150832
      },
      {
        "date": "2025-08-15",
        "close": 17.641989,
        "direction_boundary": 16.157728,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149091
      },
      {
        "date": "2025-08-22",
        "close": 17.843929,
        "direction_boundary": 16.274092,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149529
      },
      {
        "date": "2025-08-29",
        "close": 18.088837,
        "direction_boundary": 16.240847,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2025-09-05",
        "close": 18.037277,
        "direction_boundary": 15.8502,
        "core_momentum": 0.137984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140979
      },
      {
        "date": "2025-09-12",
        "close": 18.25211,
        "direction_boundary": 16.290716,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2025-09-19",
        "close": 18.17477,
        "direction_boundary": 16.639803,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141894
      },
      {
        "date": "2025-09-26",
        "close": 18.501316,
        "direction_boundary": 17.013823,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2025-10-03",
        "close": 18.587246,
        "direction_boundary": 17.321352,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2025-10-10",
        "close": 18.415382,
        "direction_boundary": 17.130186,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2025-10-17",
        "close": 18.716146,
        "direction_boundary": 16.731228,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2025-10-24",
        "close": 18.991131,
        "direction_boundary": 17.030447,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2025-10-31",
        "close": 19.016911,
        "direction_boundary": 16.677204,
        "core_momentum": 0.140294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-11-07",
        "close": 19.034098,
        "direction_boundary": 16.731228,
        "core_momentum": 0.137639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2025-11-14",
        "close": 19.283302,
        "direction_boundary": 16.390453,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2025-11-21",
        "close": 19.04269,
        "direction_boundary": 16.905773,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2025-11-28",
        "close": 19.601254,
        "direction_boundary": 16.772787,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2025-12-05",
        "close": 19.902018,
        "direction_boundary": 16.648113,
        "core_momentum": 0.195452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2025-12-12",
        "close": 19.377827,
        "direction_boundary": 16.864214,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2025-12-19",
        "close": 19.369236,
        "direction_boundary": 16.70532,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2025-12-26",
        "close": 20.048103,
        "direction_boundary": 16.825626,
        "core_momentum": 0.191522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2026-01-02",
        "close": 19.559999,
        "direction_boundary": 16.894373,
        "core_momentum": 0.157782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2026-01-09",
        "close": 19.99,
        "direction_boundary": 17.581833,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2026-01-16",
        "close": 20.27,
        "direction_boundary": 17.788074,
        "core_momentum": 0.139528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2026-01-23",
        "close": 21.370001,
        "direction_boundary": 17.736513,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2026-01-30",
        "close": 21.719999,
        "direction_boundary": 17.624802,
        "core_momentum": 0.232354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "direction_boundary": 17.959938,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "direction_boundary": 18.234922,
        "core_momentum": 0.149443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2026-02-20",
        "close": 21.459999,
        "direction_boundary": 18.389601,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2026-02-27",
        "close": 21.809999,
        "direction_boundary": 17.762293,
        "core_momentum": 0.227882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 18.054464,
        "core_momentum": 0.301617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "direction_boundary": 18.123211,
        "core_momentum": 0.328683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2026-03-20",
        "close": 23.879999,
        "direction_boundary": 18.191957,
        "core_momentum": 0.312668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "direction_boundary": 18.303669,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2026-04-03",
        "close": 24.67,
        "direction_boundary": 17.306849,
        "core_momentum": 0.425447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 17.607615,
        "core_momentum": 0.346009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "direction_boundary": 17.813852,
        "core_momentum": 0.327619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "direction_boundary": 17.822447,
        "core_momentum": 0.373549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2026-05-01",
        "close": 25.219999,
        "direction_boundary": 17.624802,
        "core_momentum": 0.430938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2026-05-08",
        "close": 24.879999,
        "direction_boundary": 17.856819,
        "core_momentum": 0.393305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2026-05-15",
        "close": 25.370001,
        "direction_boundary": 17.564648,
        "core_momentum": 0.444379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2026-05-22",
        "close": 24.950001,
        "direction_boundary": 17.891191,
        "core_momentum": 0.394541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2026-05-29",
        "close": 24.440001,
        "direction_boundary": 17.444342,
        "core_momentum": 0.401027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "direction_boundary": 18.02009,
        "core_momentum": 0.326297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2026-06-12",
        "close": 23.379999,
        "direction_boundary": 18.381008,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193525
      },
      {
        "date": "2026-06-19",
        "close": 22.940001,
        "direction_boundary": 18.67318,
        "core_momentum": 0.2285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196679
      },
      {
        "date": "2026-06-26",
        "close": 22.290001,
        "direction_boundary": 17.942751,
        "core_momentum": 0.242284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198241
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 18.114616,
        "core_momentum": 0.23105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193977
      },
      {
        "date": "2026-07-10",
        "close": 22.99,
        "direction_boundary": 18.217737,
        "core_momentum": 0.261957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195849
      },
      {
        "date": "2026-07-17",
        "close": 23.809999,
        "direction_boundary": 18.406788,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "direction_boundary": 18.123211,
        "core_momentum": 0.351306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2026-07-31",
        "close": 23.93,
        "direction_boundary": 17.659174,
        "core_momentum": 0.355103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194296
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "direction_boundary": 17.650581,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.738506,
        "volume": 1062300
      },
      {
        "date": "2023-08-25",
        "close": 16.930447,
        "volume": 1083700
      },
      {
        "date": "2023-09-01",
        "close": 17.138376,
        "volume": 946200
      },
      {
        "date": "2023-09-08",
        "close": 17.026413,
        "volume": 1236200
      },
      {
        "date": "2023-09-15",
        "close": 17.298323,
        "volume": 1010300
      },
      {
        "date": "2023-09-22",
        "close": 17.122381,
        "volume": 572000
      },
      {
        "date": "2023-09-29",
        "close": 16.882462,
        "volume": 1017600
      },
      {
        "date": "2023-10-06",
        "close": 16.530577,
        "volume": 1181900
      },
      {
        "date": "2023-10-13",
        "close": 16.994423,
        "volume": 786200
      },
      {
        "date": "2023-10-20",
        "close": 17.114382,
        "volume": 3323800
      },
      {
        "date": "2023-10-27",
        "close": 17.106386,
        "volume": 593400
      },
      {
        "date": "2023-11-03",
        "close": 17.03441,
        "volume": 810300
      },
      {
        "date": "2023-11-10",
        "close": 16.482592,
        "volume": 822600
      },
      {
        "date": "2023-11-17",
        "close": 16.538572,
        "volume": 1108200
      },
      {
        "date": "2023-11-24",
        "close": 16.490589,
        "volume": 752300
      },
      {
        "date": "2023-12-01",
        "close": 16.450603,
        "volume": 1675600
      },
      {
        "date": "2023-12-08",
        "close": 15.954765,
        "volume": 2104800
      },
      {
        "date": "2023-12-15",
        "close": 16.116171,
        "volume": 4267600
      },
      {
        "date": "2023-12-22",
        "close": 16.190975,
        "volume": 4410500
      },
      {
        "date": "2023-12-29",
        "close": 16.091238,
        "volume": 2586400
      },
      {
        "date": "2024-01-05",
        "close": 16.107861,
        "volume": 2356500
      },
      {
        "date": "2024-01-12",
        "close": 16.057991,
        "volume": 2049600
      },
      {
        "date": "2024-01-19",
        "close": 15.858513,
        "volume": 1453700
      },
      {
        "date": "2024-01-26",
        "close": 16.207598,
        "volume": 4041600
      },
      {
        "date": "2024-02-02",
        "close": 15.883448,
        "volume": 2766900
      },
      {
        "date": "2024-02-09",
        "close": 15.933317,
        "volume": 1643600
      },
      {
        "date": "2024-02-16",
        "close": 15.800331,
        "volume": 8860900
      },
      {
        "date": "2024-02-23",
        "close": 15.692279,
        "volume": 598200
      },
      {
        "date": "2024-03-01",
        "close": 15.99981,
        "volume": 1884000
      },
      {
        "date": "2024-03-08",
        "close": 16.149418,
        "volume": 933200
      },
      {
        "date": "2024-03-15",
        "close": 16.365519,
        "volume": 1345700
      },
      {
        "date": "2024-03-22",
        "close": 16.299026,
        "volume": 960200
      },
      {
        "date": "2024-03-29",
        "close": 16.432013,
        "volume": 1047800
      },
      {
        "date": "2024-04-05",
        "close": 17.030447,
        "volume": 1435800
      },
      {
        "date": "2024-04-12",
        "close": 16.9972,
        "volume": 1474700
      },
      {
        "date": "2024-04-19",
        "close": 17.055382,
        "volume": 739900
      },
      {
        "date": "2024-04-26",
        "close": 17.072004,
        "volume": 772900
      },
      {
        "date": "2024-05-03",
        "close": 16.830967,
        "volume": 1627400
      },
      {
        "date": "2024-05-10",
        "close": 17.088627,
        "volume": 1005900
      },
      {
        "date": "2024-05-17",
        "close": 17.628881,
        "volume": 709300
      },
      {
        "date": "2024-05-24",
        "close": 17.529142,
        "volume": 740300
      },
      {
        "date": "2024-05-31",
        "close": 17.196678,
        "volume": 556400
      },
      {
        "date": "2024-06-07",
        "close": 16.955643,
        "volume": 1335500
      },
      {
        "date": "2024-06-14",
        "close": 17.121874,
        "volume": 621000
      },
      {
        "date": "2024-06-21",
        "close": 16.9972,
        "volume": 443400
      },
      {
        "date": "2024-06-28",
        "close": 16.897461,
        "volume": 1291400
      },
      {
        "date": "2024-07-05",
        "close": 17.20499,
        "volume": 817400
      },
      {
        "date": "2024-07-12",
        "close": 16.872526,
        "volume": 536800
      },
      {
        "date": "2024-07-19",
        "close": 16.357208,
        "volume": 605200
      },
      {
        "date": "2024-07-26",
        "close": 16.124483,
        "volume": 3003800
      },
      {
        "date": "2024-08-02",
        "close": 15.983187,
        "volume": 1197100
      },
      {
        "date": "2024-08-09",
        "close": 16.074614,
        "volume": 2765200
      },
      {
        "date": "2024-08-16",
        "close": 16.157728,
        "volume": 775000
      },
      {
        "date": "2024-08-23",
        "close": 16.274092,
        "volume": 1906000
      },
      {
        "date": "2024-08-30",
        "close": 16.240847,
        "volume": 699000
      },
      {
        "date": "2024-09-06",
        "close": 15.8502,
        "volume": 2572000
      },
      {
        "date": "2024-09-13",
        "close": 16.290716,
        "volume": 1098300
      },
      {
        "date": "2024-09-20",
        "close": 16.639803,
        "volume": 1484400
      },
      {
        "date": "2024-09-27",
        "close": 17.013823,
        "volume": 896700
      },
      {
        "date": "2024-10-04",
        "close": 17.321352,
        "volume": 7518000
      },
      {
        "date": "2024-10-11",
        "close": 17.130186,
        "volume": 1570000
      },
      {
        "date": "2024-10-18",
        "close": 16.731228,
        "volume": 1050500
      },
      {
        "date": "2024-10-25",
        "close": 17.030447,
        "volume": 974500
      },
      {
        "date": "2024-11-01",
        "close": 16.677204,
        "volume": 1461400
      },
      {
        "date": "2024-11-08",
        "close": 16.731228,
        "volume": 945100
      },
      {
        "date": "2024-11-15",
        "close": 16.390453,
        "volume": 1022000
      },
      {
        "date": "2024-11-22",
        "close": 16.905773,
        "volume": 1391000
      },
      {
        "date": "2024-11-29",
        "close": 16.772787,
        "volume": 787000
      },
      {
        "date": "2024-12-06",
        "close": 16.648113,
        "volume": 1868700
      },
      {
        "date": "2024-12-13",
        "close": 16.864214,
        "volume": 3382600
      },
      {
        "date": "2024-12-20",
        "close": 16.70532,
        "volume": 4682100
      },
      {
        "date": "2024-12-27",
        "close": 16.825626,
        "volume": 1929300
      },
      {
        "date": "2025-01-03",
        "close": 16.894373,
        "volume": 3044400
      },
      {
        "date": "2025-01-10",
        "close": 17.581833,
        "volume": 1729300
      },
      {
        "date": "2025-01-17",
        "close": 17.788074,
        "volume": 1921500
      },
      {
        "date": "2025-01-24",
        "close": 17.736513,
        "volume": 5301900
      },
      {
        "date": "2025-01-31",
        "close": 17.624802,
        "volume": 1354900
      },
      {
        "date": "2025-02-07",
        "close": 17.959938,
        "volume": 1245200
      },
      {
        "date": "2025-02-14",
        "close": 18.234922,
        "volume": 1892700
      },
      {
        "date": "2025-02-21",
        "close": 18.389601,
        "volume": 1629000
      },
      {
        "date": "2025-02-28",
        "close": 17.762293,
        "volume": 3073900
      },
      {
        "date": "2025-03-07",
        "close": 18.054464,
        "volume": 2931500
      },
      {
        "date": "2025-03-14",
        "close": 18.123211,
        "volume": 1770700
      },
      {
        "date": "2025-03-21",
        "close": 18.191957,
        "volume": 5750200
      },
      {
        "date": "2025-03-28",
        "close": 18.303669,
        "volume": 1630400
      },
      {
        "date": "2025-04-04",
        "close": 17.306849,
        "volume": 3131200
      },
      {
        "date": "2025-04-11",
        "close": 17.607615,
        "volume": 8294400
      },
      {
        "date": "2025-04-18",
        "close": 17.813852,
        "volume": 2271300
      },
      {
        "date": "2025-04-25",
        "close": 17.822447,
        "volume": 4065100
      },
      {
        "date": "2025-05-02",
        "close": 17.624802,
        "volume": 3122700
      },
      {
        "date": "2025-05-09",
        "close": 17.856819,
        "volume": 1933800
      },
      {
        "date": "2025-05-16",
        "close": 17.564648,
        "volume": 2048000
      },
      {
        "date": "2025-05-23",
        "close": 17.891191,
        "volume": 2080500
      },
      {
        "date": "2025-05-30",
        "close": 17.444342,
        "volume": 1527400
      },
      {
        "date": "2025-06-06",
        "close": 18.02009,
        "volume": 1549800
      },
      {
        "date": "2025-06-13",
        "close": 18.381008,
        "volume": 6908000
      },
      {
        "date": "2025-06-20",
        "close": 18.67318,
        "volume": 1407400
      },
      {
        "date": "2025-06-27",
        "close": 17.942751,
        "volume": 1684200
      },
      {
        "date": "2025-07-04",
        "close": 18.114616,
        "volume": 2459600
      },
      {
        "date": "2025-07-11",
        "close": 18.217737,
        "volume": 1512000
      },
      {
        "date": "2025-07-18",
        "close": 18.406788,
        "volume": 1869200
      },
      {
        "date": "2025-07-25",
        "close": 18.123211,
        "volume": 966900
      },
      {
        "date": "2025-08-01",
        "close": 17.659174,
        "volume": 1648800
      },
      {
        "date": "2025-08-08",
        "close": 17.650581,
        "volume": 1344700
      },
      {
        "date": "2025-08-15",
        "close": 17.641989,
        "volume": 2948100
      },
      {
        "date": "2025-08-22",
        "close": 17.843929,
        "volume": 2993400
      },
      {
        "date": "2025-08-29",
        "close": 18.088837,
        "volume": 3042100
      },
      {
        "date": "2025-09-05",
        "close": 18.037277,
        "volume": 1262400
      },
      {
        "date": "2025-09-12",
        "close": 18.25211,
        "volume": 2443100
      },
      {
        "date": "2025-09-19",
        "close": 18.17477,
        "volume": 2122200
      },
      {
        "date": "2025-09-26",
        "close": 18.501316,
        "volume": 2013400
      },
      {
        "date": "2025-10-03",
        "close": 18.587246,
        "volume": 5061800
      },
      {
        "date": "2025-10-10",
        "close": 18.415382,
        "volume": 7078800
      },
      {
        "date": "2025-10-17",
        "close": 18.716146,
        "volume": 1965900
      },
      {
        "date": "2025-10-24",
        "close": 18.991131,
        "volume": 6037500
      },
      {
        "date": "2025-10-31",
        "close": 19.016911,
        "volume": 2706800
      },
      {
        "date": "2025-11-07",
        "close": 19.034098,
        "volume": 5988400
      },
      {
        "date": "2025-11-14",
        "close": 19.283302,
        "volume": 5221500
      },
      {
        "date": "2025-11-21",
        "close": 19.04269,
        "volume": 3637500
      },
      {
        "date": "2025-11-28",
        "close": 19.601254,
        "volume": 2123500
      },
      {
        "date": "2025-12-05",
        "close": 19.902018,
        "volume": 3554300
      },
      {
        "date": "2025-12-12",
        "close": 19.377827,
        "volume": 3600700
      },
      {
        "date": "2025-12-19",
        "close": 19.369236,
        "volume": 3696500
      },
      {
        "date": "2025-12-26",
        "close": 20.048103,
        "volume": 6770200
      },
      {
        "date": "2026-01-02",
        "close": 19.559999,
        "volume": 9261600
      },
      {
        "date": "2026-01-09",
        "close": 19.99,
        "volume": 9480900
      },
      {
        "date": "2026-01-16",
        "close": 20.27,
        "volume": 8147600
      },
      {
        "date": "2026-01-23",
        "close": 21.370001,
        "volume": 3670500
      },
      {
        "date": "2026-01-30",
        "close": 21.719999,
        "volume": 9575900
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "volume": 7760600
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "volume": 8468000
      },
      {
        "date": "2026-02-20",
        "close": 21.459999,
        "volume": 5115000
      },
      {
        "date": "2026-02-27",
        "close": 21.809999,
        "volume": 7394600
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 10990200
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "volume": 16695800
      },
      {
        "date": "2026-03-20",
        "close": 23.879999,
        "volume": 10028600
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "volume": 7969300
      },
      {
        "date": "2026-04-03",
        "close": 24.67,
        "volume": 6841100
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 15793100
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "volume": 4782000
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "volume": 5559900
      },
      {
        "date": "2026-05-01",
        "close": 25.219999,
        "volume": 9441600
      },
      {
        "date": "2026-05-08",
        "close": 24.879999,
        "volume": 4738000
      },
      {
        "date": "2026-05-15",
        "close": 25.370001,
        "volume": 6923700
      },
      {
        "date": "2026-05-22",
        "close": 24.950001,
        "volume": 4873800
      },
      {
        "date": "2026-05-29",
        "close": 24.440001,
        "volume": 6608400
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "volume": 5581600
      },
      {
        "date": "2026-06-12",
        "close": 23.379999,
        "volume": 5289300
      },
      {
        "date": "2026-06-19",
        "close": 22.940001,
        "volume": 7215800
      },
      {
        "date": "2026-06-26",
        "close": 22.290001,
        "volume": 7917400
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 3944900
      },
      {
        "date": "2026-07-10",
        "close": 22.99,
        "volume": 1619200
      },
      {
        "date": "2026-07-17",
        "close": 23.809999,
        "volume": 28203500
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "volume": 7975200
      },
      {
        "date": "2026-07-31",
        "close": 23.93,
        "volume": 5971600
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "volume": 7844600
      }
    ],
    "sharemaestro_context": {
      "trend": 23.314667,
      "fair_value": 18.493092,
      "market_activity": 14.224866,
      "market_dynamics": -0.368558,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014749,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044754,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.010721
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.017276
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.006839
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.003229
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.056256
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33194
      }
    ]
  }
}