{
  "ticker": {
    "uuid": "97f116da-519d-4632-8403-76cda02c5209",
    "symbol": "MCSB",
    "name": "Mackenzie Canadian Short Term Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.860001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.491522,
    "boundary_margin": 0.018905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020598,
    "volatility_stability": 1.1501,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.152118,
      "interruption": -0.015182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.533,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.058731,
        "direction_boundary": 16.862358,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028905
      },
      {
        "date": "2023-08-25",
        "close": 17.040499,
        "direction_boundary": 16.764673,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028278
      },
      {
        "date": "2023-09-01",
        "close": 17.183798,
        "direction_boundary": 16.812738,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030416
      },
      {
        "date": "2023-09-08",
        "close": 17.147198,
        "direction_boundary": 16.76824,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028632
      },
      {
        "date": "2023-09-15",
        "close": 17.128897,
        "direction_boundary": 16.732635,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028326
      },
      {
        "date": "2023-09-22",
        "close": 17.073999,
        "direction_boundary": 16.759335,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027777
      },
      {
        "date": "2023-09-29",
        "close": 17.115442,
        "direction_boundary": 16.750437,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026898
      },
      {
        "date": "2023-10-06",
        "close": 17.097078,
        "direction_boundary": 16.629108,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026021
      },
      {
        "date": "2023-10-13",
        "close": 17.069538,
        "direction_boundary": 16.611265,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024614
      },
      {
        "date": "2023-10-20",
        "close": 17.097078,
        "direction_boundary": 16.522055,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024294
      },
      {
        "date": "2023-10-27",
        "close": 17.207268,
        "direction_boundary": 16.691559,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025945
      },
      {
        "date": "2023-11-03",
        "close": 17.362087,
        "direction_boundary": 16.649509,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028559
      },
      {
        "date": "2023-11-10",
        "close": 17.297575,
        "direction_boundary": 16.792583,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028744
      },
      {
        "date": "2023-11-17",
        "close": 17.38052,
        "direction_boundary": 16.765753,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028852
      },
      {
        "date": "2023-11-24",
        "close": 17.389732,
        "direction_boundary": 16.837286,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026799
      },
      {
        "date": "2023-12-01",
        "close": 17.620611,
        "direction_boundary": 16.93858,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031732
      },
      {
        "date": "2023-12-08",
        "close": 17.639141,
        "direction_boundary": 16.911692,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031476
      },
      {
        "date": "2023-12-15",
        "close": 17.768839,
        "direction_boundary": 17.010275,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03256
      },
      {
        "date": "2023-12-22",
        "close": 17.741043,
        "direction_boundary": 16.884806,
        "core_momentum": 0.050711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031597
      },
      {
        "date": "2023-12-29",
        "close": 17.825436,
        "direction_boundary": 16.850554,
        "core_momentum": 0.057855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031761
      },
      {
        "date": "2024-01-05",
        "close": 17.760445,
        "direction_boundary": 16.913462,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031477
      },
      {
        "date": "2024-01-12",
        "close": 17.760445,
        "direction_boundary": 17.048265,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030825
      },
      {
        "date": "2024-01-19",
        "close": 17.704737,
        "direction_boundary": 17.093201,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031207
      },
      {
        "date": "2024-01-26",
        "close": 17.769728,
        "direction_boundary": 17.138142,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031329
      },
      {
        "date": "2024-02-02",
        "close": 17.825478,
        "direction_boundary": 17.102177,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031405
      },
      {
        "date": "2024-02-09",
        "close": 17.732391,
        "direction_boundary": 17.066151,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032624
      },
      {
        "date": "2024-02-16",
        "close": 17.760321,
        "direction_boundary": 17.012117,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032422
      },
      {
        "date": "2024-02-23",
        "close": 17.825478,
        "direction_boundary": 16.940067,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032321
      },
      {
        "date": "2024-03-01",
        "close": 17.872217,
        "direction_boundary": 16.967064,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03091
      },
      {
        "date": "2024-03-08",
        "close": 17.937544,
        "direction_boundary": 17.10244,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030585
      },
      {
        "date": "2024-03-15",
        "close": 17.844217,
        "direction_boundary": 17.156595,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031859
      },
      {
        "date": "2024-03-22",
        "close": 17.900219,
        "direction_boundary": 17.237814,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031161
      },
      {
        "date": "2024-03-29",
        "close": 17.984211,
        "direction_boundary": 17.138538,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031405
      },
      {
        "date": "2024-04-05",
        "close": 17.937426,
        "direction_boundary": 17.219934,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031766
      },
      {
        "date": "2024-04-12",
        "close": 17.909355,
        "direction_boundary": 17.111412,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031756
      },
      {
        "date": "2024-04-19",
        "close": 17.871923,
        "direction_boundary": 17.16568,
        "core_momentum": 0.041143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032223
      },
      {
        "date": "2024-04-26",
        "close": 17.853209,
        "direction_boundary": 17.174719,
        "core_momentum": 0.039505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031696
      },
      {
        "date": "2024-05-03",
        "close": 17.97892,
        "direction_boundary": 17.144829,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030876
      },
      {
        "date": "2024-05-10",
        "close": 17.932005,
        "direction_boundary": 17.208233,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030548
      },
      {
        "date": "2024-05-17",
        "close": 17.997692,
        "direction_boundary": 17.144829,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030337
      },
      {
        "date": "2024-05-24",
        "close": 17.997692,
        "direction_boundary": 17.027082,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030374
      },
      {
        "date": "2024-05-31",
        "close": 17.969534,
        "direction_boundary": 17.078716,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025315
      },
      {
        "date": "2024-06-07",
        "close": 18.14839,
        "direction_boundary": 17.051495,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028321
      },
      {
        "date": "2024-06-14",
        "close": 18.195456,
        "direction_boundary": 17.069645,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026966
      },
      {
        "date": "2024-06-21",
        "close": 18.17663,
        "direction_boundary": 16.988018,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026878
      },
      {
        "date": "2024-06-28",
        "close": 18.195456,
        "direction_boundary": 17.051495,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026312
      },
      {
        "date": "2024-07-05",
        "close": 18.19545,
        "direction_boundary": 16.97611,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025555
      },
      {
        "date": "2024-07-12",
        "close": 18.289877,
        "direction_boundary": 17.085108,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026179
      },
      {
        "date": "2024-07-19",
        "close": 18.299316,
        "direction_boundary": 17.057859,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025467
      },
      {
        "date": "2024-07-26",
        "close": 18.346535,
        "direction_boundary": 17.06695,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025307
      },
      {
        "date": "2024-08-02",
        "close": 18.568895,
        "direction_boundary": 17.0952,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029345
      },
      {
        "date": "2024-08-09",
        "close": 18.512083,
        "direction_boundary": 17.076973,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02848
      },
      {
        "date": "2024-08-16",
        "close": 18.521553,
        "direction_boundary": 17.058731,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028524
      },
      {
        "date": "2024-08-23",
        "close": 18.559425,
        "direction_boundary": 17.040499,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028379
      },
      {
        "date": "2024-08-30",
        "close": 18.559425,
        "direction_boundary": 17.183798,
        "core_momentum": 0.080054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028415
      },
      {
        "date": "2024-09-06",
        "close": 18.640139,
        "direction_boundary": 17.147198,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028537
      },
      {
        "date": "2024-09-13",
        "close": 18.754086,
        "direction_boundary": 17.128897,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027524
      },
      {
        "date": "2024-09-20",
        "close": 18.782578,
        "direction_boundary": 17.073999,
        "core_momentum": 0.100069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027471
      },
      {
        "date": "2024-09-27",
        "close": 18.754086,
        "direction_boundary": 17.115442,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027539
      },
      {
        "date": "2024-10-04",
        "close": 18.692062,
        "direction_boundary": 17.097078,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027772
      },
      {
        "date": "2024-10-11",
        "close": 18.692062,
        "direction_boundary": 17.069538,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0275
      },
      {
        "date": "2024-10-18",
        "close": 18.787277,
        "direction_boundary": 17.097078,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027349
      },
      {
        "date": "2024-10-25",
        "close": 18.749197,
        "direction_boundary": 17.207268,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027595
      },
      {
        "date": "2024-11-01",
        "close": 18.821663,
        "direction_boundary": 17.362087,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026755
      },
      {
        "date": "2024-11-08",
        "close": 18.831209,
        "direction_boundary": 17.297575,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026076
      },
      {
        "date": "2024-11-15",
        "close": 18.793013,
        "direction_boundary": 17.38052,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026491
      },
      {
        "date": "2024-11-22",
        "close": 18.726173,
        "direction_boundary": 17.389732,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027384
      },
      {
        "date": "2024-11-29",
        "close": 18.898056,
        "direction_boundary": 17.620611,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028945
      },
      {
        "date": "2024-12-06",
        "close": 18.913378,
        "direction_boundary": 17.639141,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026591
      },
      {
        "date": "2024-12-13",
        "close": 18.932529,
        "direction_boundary": 17.768839,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026562
      },
      {
        "date": "2024-12-20",
        "close": 18.884647,
        "direction_boundary": 17.741043,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026929
      },
      {
        "date": "2024-12-27",
        "close": 18.922955,
        "direction_boundary": 17.825436,
        "core_momentum": 0.06157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026932
      },
      {
        "date": "2025-01-03",
        "close": 18.976652,
        "direction_boundary": 17.760445,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026901
      },
      {
        "date": "2025-01-10",
        "close": 18.89994,
        "direction_boundary": 17.760445,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027496
      },
      {
        "date": "2025-01-17",
        "close": 18.976652,
        "direction_boundary": 17.704737,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02774
      },
      {
        "date": "2025-01-24",
        "close": 18.986244,
        "direction_boundary": 17.769728,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027713
      },
      {
        "date": "2025-01-31",
        "close": 19.110897,
        "direction_boundary": 17.825478,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024291
      },
      {
        "date": "2025-02-07",
        "close": 19.171473,
        "direction_boundary": 17.732391,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023681
      },
      {
        "date": "2025-02-14",
        "close": 19.133011,
        "direction_boundary": 17.760321,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024112
      },
      {
        "date": "2025-02-21",
        "close": 19.171473,
        "direction_boundary": 17.825478,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02411
      },
      {
        "date": "2025-02-28",
        "close": 19.20993,
        "direction_boundary": 17.872217,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024063
      },
      {
        "date": "2025-03-07",
        "close": 19.2321,
        "direction_boundary": 17.937544,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023667
      },
      {
        "date": "2025-03-14",
        "close": 19.22246,
        "direction_boundary": 17.844217,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022687
      },
      {
        "date": "2025-03-21",
        "close": 19.27066,
        "direction_boundary": 17.900219,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022778
      },
      {
        "date": "2025-03-28",
        "close": 19.280304,
        "direction_boundary": 17.984211,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022504
      },
      {
        "date": "2025-04-04",
        "close": 19.321863,
        "direction_boundary": 17.937426,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021638
      },
      {
        "date": "2025-04-11",
        "close": 19.118885,
        "direction_boundary": 17.909355,
        "core_momentum": 0.067536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027139
      },
      {
        "date": "2025-04-18",
        "close": 19.225206,
        "direction_boundary": 17.871923,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02729
      },
      {
        "date": "2025-04-25",
        "close": 19.186543,
        "direction_boundary": 17.853209,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027287
      },
      {
        "date": "2025-05-02",
        "close": 19.277414,
        "direction_boundary": 17.97892,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027501
      },
      {
        "date": "2025-05-09",
        "close": 19.277414,
        "direction_boundary": 17.932005,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027526
      },
      {
        "date": "2025-05-16",
        "close": 19.316181,
        "direction_boundary": 17.997692,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027234
      },
      {
        "date": "2025-05-23",
        "close": 19.238647,
        "direction_boundary": 17.997692,
        "core_momentum": 0.068951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027396
      },
      {
        "date": "2025-05-30",
        "close": 19.316181,
        "direction_boundary": 17.969534,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025203
      },
      {
        "date": "2025-06-06",
        "close": 19.261759,
        "direction_boundary": 18.14839,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02571
      },
      {
        "date": "2025-06-13",
        "close": 19.281199,
        "direction_boundary": 18.195456,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02571
      },
      {
        "date": "2025-06-20",
        "close": 19.349224,
        "direction_boundary": 18.17663,
        "core_momentum": 0.064511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025557
      },
      {
        "date": "2025-06-27",
        "close": 19.407534,
        "direction_boundary": 18.195456,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025677
      },
      {
        "date": "2025-07-04",
        "close": 19.352964,
        "direction_boundary": 18.19545,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026051
      },
      {
        "date": "2025-07-11",
        "close": 19.362715,
        "direction_boundary": 18.289877,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025119
      },
      {
        "date": "2025-07-18",
        "close": 19.343224,
        "direction_boundary": 18.299316,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02484
      },
      {
        "date": "2025-07-25",
        "close": 19.352964,
        "direction_boundary": 18.346535,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02484
      },
      {
        "date": "2025-08-01",
        "close": 19.442675,
        "direction_boundary": 18.568895,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024073
      },
      {
        "date": "2025-08-08",
        "close": 19.491522,
        "direction_boundary": 18.512083,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023954
      },
      {
        "date": "2025-08-15",
        "close": 19.471985,
        "direction_boundary": 18.521553,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023772
      },
      {
        "date": "2025-08-22",
        "close": 19.491522,
        "direction_boundary": 18.559425,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0237
      },
      {
        "date": "2025-08-29",
        "close": 19.501293,
        "direction_boundary": 18.559425,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023618
      },
      {
        "date": "2025-09-05",
        "close": 19.552231,
        "direction_boundary": 18.640139,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023775
      },
      {
        "date": "2025-09-12",
        "close": 19.601212,
        "direction_boundary": 18.754086,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023852
      },
      {
        "date": "2025-09-19",
        "close": 19.650187,
        "direction_boundary": 18.782578,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023851
      },
      {
        "date": "2025-09-26",
        "close": 19.630598,
        "direction_boundary": 18.754086,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023972
      },
      {
        "date": "2025-10-03",
        "close": 19.701105,
        "direction_boundary": 18.692062,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024228
      },
      {
        "date": "2025-10-10",
        "close": 19.710928,
        "direction_boundary": 18.692062,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017943
      },
      {
        "date": "2025-10-17",
        "close": 19.769852,
        "direction_boundary": 18.787277,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017023
      },
      {
        "date": "2025-10-24",
        "close": 19.769852,
        "direction_boundary": 18.749197,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-10-31",
        "close": 19.750212,
        "direction_boundary": 18.821663,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015933
      },
      {
        "date": "2025-11-07",
        "close": 19.765966,
        "direction_boundary": 18.831209,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015878
      },
      {
        "date": "2025-11-14",
        "close": 19.756121,
        "direction_boundary": 18.793013,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015928
      },
      {
        "date": "2025-11-21",
        "close": 19.765966,
        "direction_boundary": 18.726173,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014304
      },
      {
        "date": "2025-11-28",
        "close": 19.795513,
        "direction_boundary": 18.898056,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013666
      },
      {
        "date": "2025-12-05",
        "close": 19.761934,
        "direction_boundary": 18.913378,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013125
      },
      {
        "date": "2025-12-12",
        "close": 19.673052,
        "direction_boundary": 18.932529,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015175
      },
      {
        "date": "2025-12-19",
        "close": 19.692802,
        "direction_boundary": 18.884647,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014656
      },
      {
        "date": "2025-12-26",
        "close": 19.75206,
        "direction_boundary": 18.922955,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014654
      },
      {
        "date": "2026-01-02",
        "close": 19.74511,
        "direction_boundary": 18.976652,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013857
      },
      {
        "date": "2026-01-09",
        "close": 19.764902,
        "direction_boundary": 18.89994,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013855
      },
      {
        "date": "2026-01-16",
        "close": 19.81439,
        "direction_boundary": 18.976652,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013798
      },
      {
        "date": "2026-01-23",
        "close": 19.774801,
        "direction_boundary": 18.986244,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014376
      },
      {
        "date": "2026-01-30",
        "close": 19.824289,
        "direction_boundary": 19.110897,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013531
      },
      {
        "date": "2026-02-06",
        "close": 19.874895,
        "direction_boundary": 19.171473,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013542
      },
      {
        "date": "2026-02-13",
        "close": 19.934429,
        "direction_boundary": 19.133011,
        "core_momentum": 0.041887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01364
      },
      {
        "date": "2026-02-20",
        "close": 19.944351,
        "direction_boundary": 19.171473,
        "core_momentum": 0.040314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013651
      },
      {
        "date": "2026-02-27",
        "close": 19.993963,
        "direction_boundary": 19.20993,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013816
      },
      {
        "date": "2026-03-06",
        "close": 19.85569,
        "direction_boundary": 19.2321,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017413
      },
      {
        "date": "2026-03-13",
        "close": 19.776108,
        "direction_boundary": 19.22246,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018307
      },
      {
        "date": "2026-03-20",
        "close": 19.716421,
        "direction_boundary": 19.27066,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018605
      },
      {
        "date": "2026-03-27",
        "close": 19.706474,
        "direction_boundary": 19.280304,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018558
      },
      {
        "date": "2026-04-03",
        "close": 19.764328,
        "direction_boundary": 19.321863,
        "core_momentum": 0.0229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018337
      },
      {
        "date": "2026-04-10",
        "close": 19.764328,
        "direction_boundary": 19.118885,
        "core_momentum": 0.033759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018329
      },
      {
        "date": "2026-04-17",
        "close": 19.774273,
        "direction_boundary": 19.225206,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017867
      },
      {
        "date": "2026-04-24",
        "close": 19.814062,
        "direction_boundary": 19.186543,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018081
      },
      {
        "date": "2026-05-01",
        "close": 19.767399,
        "direction_boundary": 19.277414,
        "core_momentum": 0.025418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018341
      },
      {
        "date": "2026-05-08",
        "close": 19.777372,
        "direction_boundary": 19.277414,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018321
      },
      {
        "date": "2026-05-15",
        "close": 19.717531,
        "direction_boundary": 19.316181,
        "core_momentum": 0.020778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018795
      },
      {
        "date": "2026-05-22",
        "close": 19.817266,
        "direction_boundary": 19.238647,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020086
      },
      {
        "date": "2026-05-29",
        "close": 19.897055,
        "direction_boundary": 19.316181,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020731
      },
      {
        "date": "2026-06-05",
        "close": 19.867134,
        "direction_boundary": 19.261759,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020698
      },
      {
        "date": "2026-06-12",
        "close": 19.897055,
        "direction_boundary": 19.281199,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019611
      },
      {
        "date": "2026-06-19",
        "close": 19.887081,
        "direction_boundary": 19.349224,
        "core_momentum": 0.027797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019635
      },
      {
        "date": "2026-06-26",
        "close": 19.917,
        "direction_boundary": 19.407534,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019341
      },
      {
        "date": "2026-07-03",
        "close": 19.845045,
        "direction_boundary": 19.352964,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020085
      },
      {
        "date": "2026-07-10",
        "close": 19.865,
        "direction_boundary": 19.362715,
        "core_momentum": 0.025941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020085
      },
      {
        "date": "2026-07-17",
        "close": 19.865,
        "direction_boundary": 19.343224,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019808
      },
      {
        "date": "2026-07-24",
        "close": 19.785181,
        "direction_boundary": 19.352964,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020427
      },
      {
        "date": "2026-07-31",
        "close": 19.865,
        "direction_boundary": 19.442675,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020902
      },
      {
        "date": "2026-08-07",
        "close": 19.860001,
        "direction_boundary": 19.491522,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.058731,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 17.040499,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 17.183798,
        "volume": 6900
      },
      {
        "date": "2023-09-08",
        "close": 17.147198,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 17.128897,
        "volume": 3900
      },
      {
        "date": "2023-09-22",
        "close": 17.073999,
        "volume": 14900
      },
      {
        "date": "2023-09-29",
        "close": 17.115442,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 17.097078,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 17.069538,
        "volume": 25900
      },
      {
        "date": "2023-10-20",
        "close": 17.097078,
        "volume": 14300
      },
      {
        "date": "2023-10-27",
        "close": 17.207268,
        "volume": 4200
      },
      {
        "date": "2023-11-03",
        "close": 17.362087,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 17.297575,
        "volume": 29200
      },
      {
        "date": "2023-11-17",
        "close": 17.38052,
        "volume": 4100
      },
      {
        "date": "2023-11-24",
        "close": 17.389732,
        "volume": 29200
      },
      {
        "date": "2023-12-01",
        "close": 17.620611,
        "volume": 7600
      },
      {
        "date": "2023-12-08",
        "close": 17.639141,
        "volume": 6200
      },
      {
        "date": "2023-12-15",
        "close": 17.768839,
        "volume": 6100
      },
      {
        "date": "2023-12-22",
        "close": 17.741043,
        "volume": 8800
      },
      {
        "date": "2023-12-29",
        "close": 17.825436,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.760445,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.760445,
        "volume": 45900
      },
      {
        "date": "2024-01-19",
        "close": 17.704737,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 17.769728,
        "volume": 4400
      },
      {
        "date": "2024-02-02",
        "close": 17.825478,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 17.732391,
        "volume": 8500
      },
      {
        "date": "2024-02-16",
        "close": 17.760321,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 17.825478,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 17.872217,
        "volume": 3800
      },
      {
        "date": "2024-03-08",
        "close": 17.937544,
        "volume": 17700
      },
      {
        "date": "2024-03-15",
        "close": 17.844217,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 17.900219,
        "volume": 11100
      },
      {
        "date": "2024-03-29",
        "close": 17.984211,
        "volume": 8500
      },
      {
        "date": "2024-04-05",
        "close": 17.937426,
        "volume": 13500
      },
      {
        "date": "2024-04-12",
        "close": 17.909355,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 17.871923,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 17.853209,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 17.97892,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 17.932005,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 17.997692,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 17.997692,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 17.969534,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 18.14839,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 18.195456,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 18.17663,
        "volume": 6800
      },
      {
        "date": "2024-06-28",
        "close": 18.195456,
        "volume": 11200
      },
      {
        "date": "2024-07-05",
        "close": 18.19545,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 18.289877,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 18.299316,
        "volume": 11300
      },
      {
        "date": "2024-07-26",
        "close": 18.346535,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 18.568895,
        "volume": 12700
      },
      {
        "date": "2024-08-09",
        "close": 18.512083,
        "volume": 25500
      },
      {
        "date": "2024-08-16",
        "close": 18.521553,
        "volume": 12500
      },
      {
        "date": "2024-08-23",
        "close": 18.559425,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 18.559425,
        "volume": 20400
      },
      {
        "date": "2024-09-06",
        "close": 18.640139,
        "volume": 16100
      },
      {
        "date": "2024-09-13",
        "close": 18.754086,
        "volume": 16100
      },
      {
        "date": "2024-09-20",
        "close": 18.782578,
        "volume": 38900
      },
      {
        "date": "2024-09-27",
        "close": 18.754086,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.692062,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 18.692062,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 18.787277,
        "volume": 8500
      },
      {
        "date": "2024-10-25",
        "close": 18.749197,
        "volume": 11500
      },
      {
        "date": "2024-11-01",
        "close": 18.821663,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 18.831209,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 18.793013,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 18.726173,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 18.898056,
        "volume": 25500
      },
      {
        "date": "2024-12-06",
        "close": 18.913378,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 18.932529,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 18.884647,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 18.922955,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 18.976652,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.89994,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 18.976652,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 18.986244,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 19.110897,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 19.171473,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 19.133011,
        "volume": 13100
      },
      {
        "date": "2025-02-21",
        "close": 19.171473,
        "volume": 23200
      },
      {
        "date": "2025-02-28",
        "close": 19.20993,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 19.2321,
        "volume": 13300
      },
      {
        "date": "2025-03-14",
        "close": 19.22246,
        "volume": 91900
      },
      {
        "date": "2025-03-21",
        "close": 19.27066,
        "volume": 21900
      },
      {
        "date": "2025-03-28",
        "close": 19.280304,
        "volume": 12500
      },
      {
        "date": "2025-04-04",
        "close": 19.321863,
        "volume": 10600
      },
      {
        "date": "2025-04-11",
        "close": 19.118885,
        "volume": 8900
      },
      {
        "date": "2025-04-18",
        "close": 19.225206,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 19.186543,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 19.277414,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 19.277414,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 19.316181,
        "volume": 8400
      },
      {
        "date": "2025-05-23",
        "close": 19.238647,
        "volume": 8900
      },
      {
        "date": "2025-05-30",
        "close": 19.316181,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 19.261759,
        "volume": 12800
      },
      {
        "date": "2025-06-13",
        "close": 19.281199,
        "volume": 10300
      },
      {
        "date": "2025-06-20",
        "close": 19.349224,
        "volume": 10400
      },
      {
        "date": "2025-06-27",
        "close": 19.407534,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 19.352964,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 19.362715,
        "volume": 12500
      },
      {
        "date": "2025-07-18",
        "close": 19.343224,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 19.352964,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 19.442675,
        "volume": 12500
      },
      {
        "date": "2025-08-08",
        "close": 19.491522,
        "volume": 17700
      },
      {
        "date": "2025-08-15",
        "close": 19.471985,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.491522,
        "volume": 13200
      },
      {
        "date": "2025-08-29",
        "close": 19.501293,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 19.552231,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 19.601212,
        "volume": 51300
      },
      {
        "date": "2025-09-19",
        "close": 19.650187,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 19.630598,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 19.701105,
        "volume": 6200
      },
      {
        "date": "2025-10-10",
        "close": 19.710928,
        "volume": 7800
      },
      {
        "date": "2025-10-17",
        "close": 19.769852,
        "volume": 11300
      },
      {
        "date": "2025-10-24",
        "close": 19.769852,
        "volume": 7700
      },
      {
        "date": "2025-10-31",
        "close": 19.750212,
        "volume": 44600
      },
      {
        "date": "2025-11-07",
        "close": 19.765966,
        "volume": 10200
      },
      {
        "date": "2025-11-14",
        "close": 19.756121,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 19.765966,
        "volume": 7200
      },
      {
        "date": "2025-11-28",
        "close": 19.795513,
        "volume": 12600
      },
      {
        "date": "2025-12-05",
        "close": 19.761934,
        "volume": 7900
      },
      {
        "date": "2025-12-12",
        "close": 19.673052,
        "volume": 25800
      },
      {
        "date": "2025-12-19",
        "close": 19.692802,
        "volume": 7600
      },
      {
        "date": "2025-12-26",
        "close": 19.75206,
        "volume": 5100
      },
      {
        "date": "2026-01-02",
        "close": 19.74511,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 19.764902,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 19.81439,
        "volume": 34800
      },
      {
        "date": "2026-01-23",
        "close": 19.774801,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 19.824289,
        "volume": 23500
      },
      {
        "date": "2026-02-06",
        "close": 19.874895,
        "volume": 14400
      },
      {
        "date": "2026-02-13",
        "close": 19.934429,
        "volume": 28700
      },
      {
        "date": "2026-02-20",
        "close": 19.944351,
        "volume": 1900
      },
      {
        "date": "2026-02-27",
        "close": 19.993963,
        "volume": 38300
      },
      {
        "date": "2026-03-06",
        "close": 19.85569,
        "volume": 14400
      },
      {
        "date": "2026-03-13",
        "close": 19.776108,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 19.716421,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 19.706474,
        "volume": 9900
      },
      {
        "date": "2026-04-03",
        "close": 19.764328,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 19.764328,
        "volume": 10400
      },
      {
        "date": "2026-04-17",
        "close": 19.774273,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 19.814062,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 19.767399,
        "volume": 4700
      },
      {
        "date": "2026-05-08",
        "close": 19.777372,
        "volume": 21200
      },
      {
        "date": "2026-05-15",
        "close": 19.717531,
        "volume": 8500
      },
      {
        "date": "2026-05-22",
        "close": 19.817266,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 19.897055,
        "volume": 21300
      },
      {
        "date": "2026-06-05",
        "close": 19.867134,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.897055,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 19.887081,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 19.917,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.845045,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 19.865,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 19.865,
        "volume": 304600
      },
      {
        "date": "2026-07-24",
        "close": 19.785181,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 19.865,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 19.860001,
        "volume": 10300
      }
    ],
    "sharemaestro_context": {
      "trend": 19.832097,
      "fair_value": 18.853311,
      "market_activity": -1.675154,
      "market_dynamics": 0.112155,
      "relative_strength": -10.883296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001002,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004966,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.00784
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.019625
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152118
      }
    ]
  }
}